Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:405.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00405000 | 2024-04-05 3:23PM EDT | 2024-06-21 | 90.30 | 85.00 | 89.75 | 0.00 | - | 2 | 2 | 76.78% |
| ADBE240920C00405000 | 2023-12-27 4:00PM EDT | 2024-09-20 | 212.18 | 225.35 | 231.90 | 0.00 | - | 2 | 1 | 195.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00405000 | 2024-05-13 2:39PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.27 | 0.00 | - | 4 | 48 | 71.29% |
| ADBE240531P00405000 | 2024-05-17 11:33AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.35 | 0.00 | - | 1 | 50 | 49.22% |
| ADBE240607P00405000 | 2024-05-20 12:47PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.24 | 0.00 | - | 2 | 7 | 36.28% |
| ADBE240614P00405000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 1.59 | 1.51 | 1.73 | 0.00 | - | 7 | 57 | 44.59% |
| ADBE240621P00405000 | 2024-05-21 12:58PM EDT | 2024-06-21 | 1.79 | 1.82 | 1.91 | -0.12 | -6.28% | 3 | 149 | 40.37% |
| ADBE240628P00405000 | 2024-05-15 3:32PM EDT | 2024-06-28 | 2.58 | 1.81 | 2.49 | 0.00 | - | - | 2 | 39.11% |
| ADBE240719P00405000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 3.70 | 3.55 | 3.70 | +0.20 | +5.71% | 2 | 30 | 35.21% |
| ADBE240920P00405000 | 2024-05-13 12:00PM EDT | 2024-09-20 | 8.92 | 8.95 | 9.30 | 0.00 | - | 1 | 61 | 33.69% |
© 2024 Yahoo. All rights reserved.