Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:605.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 4 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 28 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.56 | +0.06 | +12.00% | 4 | 289 | 2024-07-19 | 152.60 | 0.00 | - | 13 | 5 |
| 2.13 | 0.00 | - | 3 | 5 | 2024-08-16 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 53 | 2024-09-20 | 156.30 | 0.00 | - | 100 | 2 |
| 3.30 | +0.41 | +14.19% | 2 | 62 | 2024-10-18 | 82.20 | 0.00 | - | 31 | 32 |
© 2024 Yahoo. All rights reserved.