Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 0 | 2024-06-21 | 157.10 | 0.00 | - | 63 | 0 |
| 1.00 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 0 | 2024-07-19 | 153.30 | 0.00 | - | 127 | 0 |
| 1.16 | 0.00 | - | 3 | 0 | 2024-08-16 | 113.50 | 0.00 | - | 1 | 1 |
| 2.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 119.86 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 101.08 | 0.00 | - | 2 | 0 |
| 8.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 104.00 | 0.00 | - | 20 | 0 |
| 10.37 | 0.00 | - | 4 | 0 | 2025-01-17 | 138.35 | 0.00 | - | 9 | 0 |
| 36.35 | 0.00 | - | 1 | 4 | 2025-03-21 | 110.76 | 0.00 | - | 1 | 0 |
| 46.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 102.90 | 0.00 | - | 2 | 12 |
| 77.30 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 105.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.