Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:580.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 450 | 2024-06-21 | 147.40 | 0.00 | - | 215 | 92 |
| 0.54 | 0.00 | - | 5 | 15 | 2024-06-28 | - | - | - | - | - |
| 1.33 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 88 | 2024-07-19 | 145.35 | 0.00 | - | 3 | 7 |
| 2.25 | 0.00 | - | 5 | 87 | 2024-08-16 | 89.20 | 0.00 | - | 2 | 13 |
| 3.90 | 0.00 | - | 9 | 116 | 2024-09-20 | 94.05 | 0.00 | - | 13 | 103 |
| 4.82 | 0.00 | - | 1 | 138 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
| 9.50 | 0.00 | - | 2 | 355 | 2024-12-20 | 145.74 | 0.00 | - | 3 | 56 |
| 11.20 | 0.00 | - | 21 | 306 | 2025-01-17 | 147.30 | 0.00 | - | 5 | 385 |
| 16.40 | 0.00 | - | 1 | 35 | 2025-03-21 | 142.70 | 0.00 | - | 2 | 10 |
| 29.35 | 0.00 | - | 72 | 198 | 2025-06-20 | 147.93 | 0.00 | - | 5 | 54 |
| 44.75 | 0.00 | - | 10 | 210 | 2026-01-16 | 152.68 | 0.00 | - | 1 | 84 |
| 79.40 | 0.00 | - | - | 39 | 2026-06-18 | - | - | - | - | - |
| 73.62 | 0.00 | - | 1 | 29 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.