Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:565.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 90 | 108 | 2024-06-07 | - | - | - | - | - |
| 0.70 | -0.08 | -10.26% | 2 | 64 | 2024-06-14 | 83.81 | 0.00 | - | 3 | 0 |
| 0.80 | +0.19 | +31.15% | 1 | 97 | 2024-06-21 | 132.45 | 0.00 | - | 1 | 2 |
| 2.39 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.40 | +0.26 | +22.81% | 4 | 149 | 2024-07-19 | 95.95 | 0.00 | - | 23 | 66 |
| 6.65 | 0.00 | - | - | 4 | 2024-08-16 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 62 | 2024-09-20 | 129.50 | 0.00 | - | 2 | 133 |
| 7.15 | 0.00 | - | 2 | 80 | 2024-10-18 | 90.71 | 0.00 | - | 35 | 39 |
| 15.25 | 0.00 | - | 2 | 11 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.