Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 142 | 155 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 41 | 2024-06-14 | 78.81 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 86 | 947 | 2024-06-21 | 116.50 | 0.00 | - | 4 | 399 |
| 2.24 | 0.00 | - | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.48 | 0.00 | - | 5 | 224 | 2024-07-19 | 106.93 | 0.00 | - | 9 | 52 |
| 2.42 | 0.00 | - | 3 | 163 | 2024-08-16 | 124.26 | 0.00 | - | 8 | 33 |
| 7.05 | 0.00 | - | 2 | 158 | 2024-09-20 | 99.88 | 0.00 | - | 1 | 96 |
| 7.96 | 0.00 | - | 2 | 103 | 2024-10-18 | 126.00 | 0.00 | - | 2 | 23 |
| 11.90 | 0.00 | - | 3 | 58 | 2024-12-20 | 127.06 | 0.00 | - | 3 | 71 |
| 14.88 | 0.00 | - | 20 | 213 | 2025-01-17 | 114.50 | 0.00 | - | 257 | 642 |
| 38.92 | 0.00 | - | 3 | 38 | 2025-03-21 | 99.27 | 0.00 | - | 1 | 1 |
| 28.75 | 0.00 | - | 2 | 141 | 2025-06-20 | 117.61 | 0.00 | - | 1 | 556 |
| 55.50 | 0.00 | - | 2 | 333 | 2026-01-16 | 118.56 | 0.00 | - | 5 | 81 |
| 85.80 | 0.00 | - | - | 10 | 2026-06-18 | - | - | - | - | - |
| 97.05 | 0.00 | - | 3 | 19 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.