Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 159 | 2024-06-07 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.79 | 0.00 | - | 15 | 178 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 9 |
| 0.95 | 0.00 | - | 1 | 20 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 108 | 2024-07-19 | 119.10 | 0.00 | - | 1 | 163 |
| 7.95 | 0.00 | - | 14 | 15 | 2024-08-16 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 73 | 2024-09-20 | 102.86 | 0.00 | - | 1 | 75 |
| 10.30 | 0.00 | - | 3 | 29 | 2024-10-18 | 121.55 | 0.00 | - | 3 | 10 |
| 16.65 | 0.00 | - | 2 | 12 | 2025-01-17 | 111.17 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.