Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:550.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 94 | 2024-06-07 | 75.01 | 0.00 | - | - | 0 |
| 0.83 | +0.15 | +19.74% | 6 | 86 | 2024-06-14 | 75.01 | 0.00 | - | - | 1 |
| 1.07 | -0.04 | -3.60% | 7 | 2,948 | 2024-06-21 | 72.40 | 0.00 | - | 4 | 678 |
| 1.30 | +0.25 | +23.81% | 2 | 36 | 2024-06-28 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 8 | 2024-07-05 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 2.22 | +0.30 | +15.63% | 9 | 1,135 | 2024-07-19 | 103.51 | 0.00 | - | 1 | 221 |
| 3.13 | 0.00 | - | 4 | 185 | 2024-08-16 | 114.64 | 0.00 | - | 10 | 79 |
| 7.15 | +0.04 | +0.56% | 15 | 217 | 2024-09-20 | 115.69 | 0.00 | - | 3 | 260 |
| 9.60 | +0.36 | +3.90% | 7 | 122 | 2024-10-18 | 116.14 | 0.00 | - | 10 | 74 |
| 13.75 | 0.00 | - | 10 | 120 | 2024-12-20 | 118.19 | 0.00 | - | 3 | 94 |
| 16.60 | 0.00 | - | 3 | 332 | 2025-01-17 | 115.95 | 0.00 | - | 1 | 643 |
| 27.23 | 0.00 | - | 1 | 79 | 2025-03-21 | 82.00 | 0.00 | - | 2 | 33 |
| 54.46 | 0.00 | - | 3 | 640 | 2026-01-16 | 112.47 | 0.00 | - | 10 | 119 |
| 91.05 | 0.00 | - | - | 32 | 2026-06-18 | - | - | - | - | - |
| 80.38 | 0.00 | - | 8 | 56 | 2026-12-18 | 118.95 | 0.00 | - | 15 | 18 |
© 2024 Yahoo. All rights reserved.