Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 27 | 60 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 30 | 2024-06-14 | 58.68 | 0.00 | - | - | 1 |
| 1.06 | 0.00 | - | 66 | 632 | 2024-06-21 | 103.18 | 0.00 | - | 1 | 24 |
| 2.35 | 0.00 | - | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 2.47 | 0.00 | - | 14 | 218 | 2024-07-19 | 89.30 | 0.00 | - | 3 | 65 |
| 3.30 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 6.92 | 0.00 | - | 22 | 126 | 2024-09-20 | 111.35 | 0.00 | - | 3 | 65 |
| 11.48 | 0.00 | - | 5 | 68 | 2024-10-18 | 106.38 | 0.00 | - | 1 | 87 |
| 25.55 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.