Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 115 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 18 | 0 | 2024-06-14 | 61.05 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 52 | 0 | 2024-06-21 | 99.80 | 0.00 | - | 2 | 14 |
| 1.44 | 0.00 | - | 2 | 0 | 2024-06-28 | 60.05 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.64 | 0.00 | - | 6 | 0 | 2024-07-19 | 100.95 | 0.00 | - | 10 | 77 |
| 3.93 | 0.00 | - | 6 | 30 | 2024-08-16 | 99.48 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 12 | 265 | 2024-09-20 | 102.90 | 0.00 | - | 2 | 0 |
| 10.24 | 0.00 | - | 17 | 121 | 2024-10-18 | 67.00 | 0.00 | - | 8 | 0 |
| 25.90 | 0.00 | - | 1 | 12 | 2025-01-17 | 107.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.