Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 151 | 485 | 2024-06-07 | 88.45 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 15 | 105 | 2024-06-14 | 49.13 | 0.00 | - | 2 | 3 |
| 2.33 | 0.00 | - | 64 | 348 | 2024-06-21 | 73.43 | 0.00 | - | 12 | 32 |
| 2.10 | 0.00 | - | 8 | 26 | 2024-06-28 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 4.00 | 0.00 | - | 133 | 276 | 2024-07-19 | 75.80 | 0.00 | - | 4 | 204 |
| 5.35 | 0.00 | - | 26 | 58 | 2024-08-16 | 76.57 | 0.00 | - | 3 | 3 |
| 10.00 | 0.00 | - | 26 | 53 | 2024-09-20 | 81.65 | 0.00 | - | 1 | 58 |
| 13.45 | 0.00 | - | 10 | 54 | 2024-10-18 | 59.75 | 0.00 | - | 5 | 158 |
| 22.35 | 0.00 | - | 4 | 13 | 2025-01-17 | 68.10 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.