Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 57 | 507 | 2024-06-07 | 66.17 | 0.00 | - | 250 | 0 |
| 2.05 | 0.00 | - | 315 | 0 | 2024-06-14 | 62.27 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 30 | 246 | 2024-06-21 | 81.12 | 0.00 | - | 14 | 46 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-06-28 | 49.12 | 0.00 | - | 12 | 12 |
| 3.00 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.52 | 0.00 | - | 26 | 235 | 2024-07-19 | 82.17 | 0.00 | - | 11 | 0 |
| 6.36 | 0.00 | - | 7 | 16 | 2024-08-16 | 74.37 | 0.00 | - | 6 | 6 |
| 11.50 | 0.00 | - | 7 | 72 | 2024-09-20 | 77.04 | 0.00 | - | 28 | 119 |
| 13.71 | 0.00 | - | 1 | 31 | 2024-10-18 | 56.45 | 0.00 | - | 8 | 38 |
| 30.17 | 0.00 | - | 29 | 52 | 2025-01-17 | 63.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.