Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 186 | 729 | 2024-06-07 | 60.50 | 0.00 | - | 46 | 0 |
| 3.02 | 0.00 | - | 116 | 130 | 2024-06-14 | 76.05 | 0.00 | - | 1 | 4 |
| 2.93 | 0.00 | - | 95 | 898 | 2024-06-21 | 75.70 | 0.00 | - | 14 | 363 |
| 3.45 | 0.00 | - | 13 | 377 | 2024-06-28 | 44.35 | 0.00 | - | 1 | 2 |
| 3.35 | 0.00 | - | 13 | 14 | 2024-07-05 | 44.20 | 0.00 | - | 1 | 1 |
| 3.92 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 4.64 | 0.00 | - | 54 | 300 | 2024-07-19 | 76.00 | 0.00 | - | 3 | 207 |
| 7.25 | 0.00 | - | 31 | 633 | 2024-08-16 | 65.10 | 0.00 | - | 1 | 135 |
| 11.80 | 0.00 | - | 86 | 562 | 2024-09-20 | 80.05 | 0.00 | - | 81 | 279 |
| 14.45 | 0.00 | - | 3 | 85 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 38 |
| 24.09 | 0.00 | - | 2 | 150 | 2024-12-20 | 58.30 | 0.00 | - | 1 | 32 |
| 28.14 | 0.00 | - | 1 | 151 | 2025-01-17 | 88.95 | 0.00 | - | 3 | 548 |
| 42.67 | 0.00 | - | 1 | 20 | 2025-03-21 | 92.77 | 0.00 | - | 5 | 29 |
| 71.33 | 0.00 | - | 13 | 981 | 2026-01-16 | 105.07 | 0.00 | - | 2 | 47 |
| 111.05 | 0.00 | - | 1 | 54 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.