Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 143 | 0 | 2024-06-07 | 55.75 | 0.00 | - | 82 | 0 |
| 3.65 | 0.00 | - | 52 | 0 | 2024-06-14 | 71.00 | 0.00 | - | 4 | 0 |
| 3.52 | 0.00 | - | 33 | 0 | 2024-06-21 | 71.85 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 2024-06-28 | 71.50 | 0.00 | - | 2 | 0 |
| 3.91 | 0.00 | - | 6 | 0 | 2024-07-05 | 36.78 | 0.00 | - | 1 | 0 |
| 4.97 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 6.65 | 0.00 | - | 32 | 0 | 2024-07-19 | 73.10 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 74.80 | 0.00 | - | 18 | 0 |
| 13.13 | 0.00 | - | 5 | 0 | 2024-09-20 | 69.47 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 4 | 0 | 2024-10-18 | 48.35 | 0.00 | - | 6 | 0 |
| 27.70 | 0.00 | - | 7 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.