Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 131 | 947 | 2024-06-07 | 51.30 | 0.00 | - | 146 | 0 |
| 4.30 | 0.00 | - | 202 | 395 | 2024-06-14 | 62.29 | 0.00 | - | 4 | 134 |
| 4.95 | 0.00 | - | 962 | 1,561 | 2024-06-21 | 62.99 | 0.00 | - | 11 | 1,317 |
| 5.41 | 0.00 | - | 37 | 108 | 2024-06-28 | 52.30 | 0.00 | - | 1 | 3 |
| 4.68 | 0.00 | - | 2 | 11 | 2024-07-05 | 36.86 | 0.00 | - | 1 | 1 |
| 5.78 | 0.00 | - | 1 | 1 | 2024-07-12 | 51.68 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 145 | 691 | 2024-07-19 | 63.75 | 0.00 | - | 16 | 350 |
| 10.89 | 0.00 | - | 207 | 696 | 2024-08-16 | 68.08 | 0.00 | - | 87 | 650 |
| 14.40 | 0.00 | - | 8 | 505 | 2024-09-20 | 72.50 | 0.00 | - | 58 | 478 |
| 21.15 | 0.00 | - | 7 | 123 | 2024-10-18 | 45.50 | 0.00 | - | 47 | 137 |
| 26.95 | 0.00 | - | 31 | 285 | 2024-12-20 | 75.90 | 0.00 | - | 3 | 391 |
| 29.80 | 0.00 | - | 12 | 433 | 2025-01-17 | 79.70 | 0.00 | - | 2 | 1,694 |
| 43.30 | 0.00 | - | 5 | 101 | 2025-03-21 | 59.93 | 0.00 | - | 1 | 314 |
| 50.96 | 0.00 | - | 1 | 757 | 2025-06-20 | 88.30 | 0.00 | - | 2 | 676 |
| 69.69 | 0.00 | - | 3 | 483 | 2026-01-16 | 98.82 | 0.00 | - | 4 | 552 |
| 110.85 | 0.00 | - | 10 | 201 | 2026-06-18 | 89.05 | 0.00 | - | 1 | 1 |
| 96.85 | 0.00 | - | 19 | 94 | 2026-12-18 | 110.02 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.