Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 33 | 283 | 2024-06-07 | 58.00 | 0.00 | - | 11 | 5 |
| 4.65 | 0.00 | - | 27 | 138 | 2024-06-14 | 62.80 | 0.00 | - | 1 | 37 |
| 5.70 | 0.00 | - | 31 | 409 | 2024-06-21 | 61.75 | 0.00 | - | 2 | 453 |
| 6.56 | 0.00 | - | 5 | 12 | 2024-06-28 | 63.06 | 0.00 | - | 3 | 12 |
| 5.54 | 0.00 | - | 5 | 7 | 2024-07-05 | 49.35 | 0.00 | - | 5 | 5 |
| 6.45 | 0.00 | - | 12 | 13 | 2024-07-12 | - | - | - | - | - |
| 7.01 | 0.00 | - | 13 | 105 | 2024-07-19 | 58.24 | 0.00 | - | 3 | 107 |
| 12.25 | 0.00 | - | 35 | 42 | 2024-08-16 | 34.75 | 0.00 | - | 1 | 26 |
| 21.75 | 0.00 | - | 6 | 85 | 2024-09-20 | 68.12 | 0.00 | - | 3 | 226 |
| 37.21 | 0.00 | - | 2 | 4 | 2025-01-17 | 75.20 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.