Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 165 | 484 | 2024-06-07 | 50.66 | 0.00 | - | 199 | 8 |
| 5.07 | 0.00 | - | 87 | 168 | 2024-06-14 | 52.81 | 0.00 | - | 2 | 107 |
| 5.65 | 0.00 | - | 100 | 1,435 | 2024-06-21 | 52.45 | 0.00 | - | 239 | 2,368 |
| 5.60 | 0.00 | - | 17 | 28 | 2024-06-28 | 51.57 | 0.00 | - | 4 | 11 |
| 7.81 | 0.00 | - | 10 | 16 | 2024-07-05 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 8.77 | 0.00 | - | 41 | 405 | 2024-07-19 | 60.29 | 0.00 | - | 8 | 764 |
| 12.03 | 0.00 | - | 14 | 336 | 2024-08-16 | 52.12 | 0.00 | - | 30 | 503 |
| 18.00 | 0.00 | - | 4 | 242 | 2024-09-20 | 55.50 | 0.00 | - | 8 | 124 |
| 20.70 | 0.00 | - | 31 | 394 | 2024-10-18 | 65.27 | 0.00 | - | 3 | 227 |
| 30.25 | 0.00 | - | 18 | 62 | 2024-12-20 | 71.51 | 0.00 | - | 2 | 138 |
| 32.15 | 0.00 | - | 20 | 345 | 2025-01-17 | 67.85 | 0.00 | - | 6 | 3,363 |
| 40.50 | 0.00 | - | 2 | 50 | 2025-03-21 | 51.85 | 0.00 | - | 1 | 135 |
| 58.94 | 0.00 | - | 2 | 81 | 2025-06-20 | 72.68 | 0.00 | - | 1 | 414 |
| 71.77 | 0.00 | - | 1 | 37 | 2026-01-16 | 91.56 | 0.00 | - | 2 | 135 |
| 99.20 | 0.00 | - | 2 | 1,024 | 2026-06-18 | 72.50 | 0.00 | - | 1 | 13 |
| 104.70 | 0.00 | - | 10 | 31 | 2026-12-18 | 84.85 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.