Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:485.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 82 | 466 | 2024-06-07 | 50.25 | 0.00 | - | 1 | 69 |
| 6.25 | 0.00 | - | 110 | 407 | 2024-06-14 | 54.00 | 0.00 | - | 5 | 170 |
| 7.00 | 0.00 | - | 70 | 911 | 2024-06-21 | 52.93 | 0.00 | - | 31 | 1,264 |
| 6.80 | 0.00 | - | 6 | 38 | 2024-06-28 | 47.32 | 0.00 | - | 2 | 28 |
| 7.26 | 0.00 | - | 9 | 29 | 2024-07-05 | 26.65 | 0.00 | - | 1 | 1 |
| 8.48 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 11.25 | 0.00 | - | 516 | 2,145 | 2024-07-19 | 56.74 | 0.00 | - | 12 | 494 |
| 12.00 | 0.00 | - | 5 | 36 | 2024-08-16 | 56.11 | 0.00 | - | 1 | 69 |
| 18.29 | 0.00 | - | 3 | 138 | 2024-09-20 | 57.90 | 0.00 | - | 5 | 155 |
| 39.60 | 0.00 | - | 1 | 22 | 2025-01-17 | 49.42 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.