Australia markets closed
AUD/USD
0.6657 +0.0002 (+0.02%) ASX 200
7,761.00 +59.30 (+0.77%) OIL
77.10 +0.11 (+0.14%) GOLD
2,350.20 +4.40 (+0.19%) Bitcoin AUD
103,783.80 +1,315.44 (+1.28%) CMC Crypto 200
1,487.38 +19.45 (+1.32%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 153 | 1,156 | 2024-06-07 | 35.93 | 0.00 | - | 213 | 290 |
| 7.80 | 0.00 | - | 168 | 266 | 2024-06-14 | 49.00 | 0.00 | - | 10 | 253 |
| 8.80 | 0.00 | - | 170 | 1,095 | 2024-06-21 | 48.17 | 0.00 | - | 70 | 2,269 |
| 7.67 | 0.00 | - | 12 | 90 | 2024-06-28 | 48.93 | 0.00 | - | 4 | 54 |
| 9.95 | 0.00 | - | 12 | 20 | 2024-07-05 | 44.66 | 0.00 | - | 1 | 8 |
| 11.33 | 0.00 | - | 6 | 7 | 2024-07-12 | 45.14 | 0.00 | - | 1 | 2 |
| 11.14 | 0.00 | - | 130 | 686 | 2024-07-19 | 45.56 | 0.00 | - | 35 | 588 |
| 13.95 | 0.00 | - | 96 | 604 | 2024-08-16 | 48.87 | 0.00 | - | 9 | 1,254 |
| 20.19 | 0.00 | - | 9 | 119 | 2024-09-20 | 55.90 | 0.00 | - | 8 | 1,136 |
| 25.80 | 0.00 | - | 10 | 228 | 2024-10-18 | 57.25 | 0.00 | - | 1 | 169 |
| 33.80 | 0.00 | - | 14 | 345 | 2024-12-20 | 64.03 | 0.00 | - | 9 | 165 |
| 36.50 | 0.00 | - | 23 | 1,077 | 2025-01-17 | 64.80 | 0.00 | - | 4 | 1,176 |
| 50.70 | 0.00 | - | 2 | 22 | 2025-03-21 | 68.52 | 0.00 | - | 1 | 135 |
| 57.00 | 0.00 | - | 5 | 178 | 2025-06-20 | 71.29 | 0.00 | - | 14 | 479 |
| 75.67 | 0.00 | - | 1 | 64 | 2026-01-16 | 67.48 | 0.00 | - | 1 | 72 |
| 116.60 | 0.00 | - | 523 | 923 | 2026-06-18 | 76.14 | 0.00 | - | 1 | 4 |
| 104.00 | 0.00 | - | 2 | 24 | 2026-12-18 | 89.48 | 0.00 | - | 9 | 47 |
© 2024 Yahoo. All rights reserved.