Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:470.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 604 | 561 | 2024-06-07 | 26.47 | 0.00 | - | 31 | 313 |
| 9.40 | 0.00 | - | 60 | 189 | 2024-06-14 | 36.38 | 0.00 | - | 39 | 149 |
| 9.50 | 0.00 | - | 134 | 437 | 2024-06-21 | 39.30 | 0.00 | - | 92 | 1,341 |
| 10.30 | 0.00 | - | 4 | 21 | 2024-06-28 | 42.25 | 0.00 | - | 6 | 26 |
| 11.07 | 0.00 | - | 3 | 7 | 2024-07-05 | 41.36 | 0.00 | - | 3 | 9 |
| 12.55 | 0.00 | - | 3 | 2 | 2024-07-12 | 42.60 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | 189 | 369 | 2024-07-19 | 42.72 | 0.00 | - | 44 | 720 |
| 19.80 | 0.00 | - | 99 | 160 | 2024-08-16 | 45.47 | 0.00 | - | 5 | 338 |
| 26.10 | 0.00 | - | 4 | 73 | 2024-09-20 | 50.03 | 0.00 | - | 2 | 297 |
| 26.95 | 0.00 | - | 36 | 83 | 2024-10-18 | 44.95 | 0.00 | - | 5 | 518 |
| 37.75 | 0.00 | - | 9 | 80 | 2024-12-20 | 59.22 | 0.00 | - | 10 | 138 |
| 42.40 | 0.00 | - | 6 | 622 | 2025-01-17 | 60.00 | 0.00 | - | 5 | 547 |
| 70.15 | 0.00 | - | 10 | 42 | 2025-03-21 | 57.30 | 0.00 | - | 2 | 103 |
| 88.38 | 0.00 | - | 1 | 33 | 2025-06-20 | 53.27 | 0.00 | - | 25 | 85 |
| 80.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 64.20 | 0.00 | - | 15 | 213 |
| 117.02 | 0.00 | - | 1 | 35 | 2026-06-18 | 71.97 | 0.00 | - | - | 62 |
| 104.20 | 0.00 | - | 1 | 22 | 2026-12-18 | 94.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.