Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:465.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.10 | -8.26% | 85 | 268 | 2024-06-07 | 19.65 | -9.52 | -32.64% | 13 | 566 |
| 12.20 | +0.28 | +2.35% | 4 | 42 | 2024-06-14 | 36.10 | 0.00 | - | 28 | 203 |
| 13.30 | +0.76 | +6.06% | 6 | 334 | 2024-06-21 | 30.70 | -4.35 | -12.41% | 2 | 685 |
| 11.68 | 0.00 | - | 9 | 13 | 2024-06-28 | 38.98 | 0.00 | - | 7 | 18 |
| 12.34 | 0.00 | - | 2 | 6 | 2024-07-05 | 38.15 | 0.00 | - | 3 | 4 |
| 13.03 | 0.00 | - | 2 | 1 | 2024-07-12 | 39.44 | 0.00 | - | 1 | 1 |
| 17.60 | +2.66 | +17.80% | 62 | 46 | 2024-07-19 | 41.88 | 0.00 | - | 12 | 181 |
| 18.75 | 0.00 | - | 11 | 13 | 2024-08-16 | 36.07 | -6.18 | -14.63% | 14 | 63 |
| 31.30 | 0.00 | - | 14 | 88 | 2024-09-20 | 46.85 | 0.00 | - | 46 | 319 |
| 41.75 | 0.00 | - | 1 | 5 | 2025-01-17 | 53.71 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.