Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:460.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -0.30 | -15.87% | 191 | 746 | 2024-06-07 | 15.01 | -2.99 | -16.61% | 10 | 617 |
| 13.68 | +0.30 | +2.24% | 34 | 102 | 2024-06-14 | 26.76 | -3.64 | -11.97% | 5 | 259 |
| 15.10 | +0.90 | +6.34% | 29 | 225 | 2024-06-21 | 27.50 | -2.95 | -9.69% | 5 | 924 |
| 13.30 | 0.00 | - | 11 | 40 | 2024-06-28 | 34.90 | 0.00 | - | 24 | 42 |
| 17.50 | +0.70 | +4.17% | 2 | 36 | 2024-07-05 | 36.44 | 0.00 | - | 2 | 37 |
| 19.41 | +3.80 | +24.34% | 1 | 2 | 2024-07-12 | 24.85 | 0.00 | - | 1 | 1 |
| 20.00 | +3.00 | +17.65% | 3 | 159 | 2024-07-19 | 31.10 | -3.21 | -9.36% | 16 | 691 |
| 24.74 | +3.74 | +17.81% | 3 | 274 | 2024-08-16 | 33.95 | -3.98 | -10.49% | 4 | 497 |
| 28.05 | 0.00 | - | 1 | 30 | 2024-09-20 | 45.54 | 0.00 | - | 62 | 353 |
| 35.05 | 0.00 | - | 47 | 63 | 2024-10-18 | 44.66 | 0.00 | - | 28 | 677 |
| 46.18 | +1.18 | +2.62% | 1 | 25 | 2024-12-20 | 47.18 | -5.77 | -11.03% | 2 | 143 |
| 46.80 | 0.00 | - | 10 | 327 | 2025-01-17 | 54.00 | 0.00 | - | 140 | 633 |
| 59.12 | 0.00 | - | 8 | 106 | 2025-03-21 | 58.60 | 0.00 | - | 252 | 473 |
| 81.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 58.15 | -6.38 | -9.89% | 1 | 114 |
| 84.61 | 0.00 | - | 2 | 14 | 2026-01-16 | 75.06 | 0.00 | - | 1 | 49 |
| 107.10 | -3.42 | -3.09% | 4 | 425 | 2026-06-18 | 64.85 | 0.00 | - | 1 | 1 |
| 112.00 | 0.00 | - | 8 | 52 | 2026-12-18 | 87.50 | 0.00 | - | 8 | 50 |
© 2024 Yahoo. All rights reserved.