Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 925 | 217 | 2024-06-07 | 4.39 | 0.00 | - | 768 | 500 |
| 19.52 | 0.00 | - | 282 | 53 | 2024-06-14 | 19.19 | 0.00 | - | 319 | 388 |
| 23.65 | 0.00 | - | 754 | 1,006 | 2024-06-21 | 18.57 | 0.00 | - | 564 | 1,185 |
| 25.32 | 0.00 | - | 31 | 30 | 2024-06-28 | 21.30 | 0.00 | - | 23 | 141 |
| 22.83 | 0.00 | - | 7 | 8 | 2024-07-05 | 23.18 | 0.00 | - | 5 | 22 |
| 25.47 | 0.00 | - | 1 | 1 | 2024-07-12 | 25.00 | 0.00 | - | 3 | 7 |
| 23.82 | 0.00 | - | 29 | 37 | 2024-07-19 | 23.56 | 0.00 | - | 131 | 1,183 |
| 33.60 | 0.00 | - | 22 | 26 | 2024-08-16 | 26.03 | 0.00 | - | 66 | 498 |
| 36.75 | 0.00 | - | 2 | 18 | 2024-09-20 | 32.95 | 0.00 | - | 97 | 296 |
| 40.15 | 0.00 | - | 24 | 51 | 2024-10-18 | 32.25 | 0.00 | - | 73 | 411 |
| 50.23 | 0.00 | - | 3 | 6 | 2024-12-20 | 39.82 | 0.00 | - | 24 | 194 |
| 53.84 | 0.00 | - | 7 | 306 | 2025-01-17 | 42.00 | 0.00 | - | 15 | 1,262 |
| 96.76 | 0.00 | - | 1 | 55 | 2025-03-21 | 46.00 | 0.00 | - | 5 | 193 |
| 77.17 | 0.00 | - | 4 | 11 | 2025-06-20 | 53.92 | 0.00 | - | 8 | 321 |
| 94.29 | 0.00 | - | 2 | 14 | 2026-01-16 | 64.05 | 0.00 | - | 2 | 132 |
| 114.43 | 0.00 | - | 2 | 1 | 2026-06-18 | 72.17 | 0.00 | - | 2 | 60 |
| 122.75 | 0.00 | - | 3 | 7 | 2026-12-18 | 76.93 | 0.00 | - | 8 | 69 |
© 2024 Yahoo. All rights reserved.