Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:430.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | +2.51 | +15.31% | 3 | 72 | 2024-06-07 | 1.58 | -0.49 | -24.62% | 121 | 1,355 |
| 30.15 | +7.69 | +34.24% | 2 | 13 | 2024-06-14 | 11.75 | -3.70 | -23.95% | 14 | 473 |
| 26.40 | 0.00 | - | 64 | 105 | 2024-06-21 | 13.32 | -0.62 | -4.45% | 19 | 1,392 |
| 66.14 | 0.00 | - | - | 1 | 2024-06-28 | 13.75 | -1.25 | -8.33% | 1 | 56 |
| - | - | - | - | - | 2024-07-05 | 13.88 | -4.62 | -24.97% | 1 | 9 |
| - | - | - | - | - | 2024-07-12 | 19.32 | 0.00 | - | 9 | 11 |
| 28.90 | 0.00 | - | 20 | 14 | 2024-07-19 | 15.90 | -4.05 | -20.30% | 17 | 264 |
| 34.80 | 0.00 | - | 7 | 13 | 2024-08-16 | 20.76 | 0.00 | - | 37 | 179 |
| 48.57 | +7.07 | +17.04% | 1 | 28 | 2024-09-20 | 24.50 | -4.95 | -16.81% | 3 | 605 |
| 44.89 | 0.00 | - | 3 | 4 | 2024-10-18 | 31.45 | 0.00 | - | 48 | 261 |
| 55.20 | 0.00 | - | 3 | 8 | 2024-12-20 | 36.00 | 0.00 | - | 24 | 257 |
| 98.25 | 0.00 | - | 1 | 152 | 2025-01-17 | 38.35 | 0.00 | - | 17 | 447 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 43.39 | 0.00 | - | 157 | 182 |
| 126.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 49.15 | 0.00 | - | 112 | 470 |
| 97.80 | 0.00 | - | 2 | 7 | 2026-01-16 | 52.62 | 0.00 | - | 2 | 166 |
| 117.92 | 0.00 | - | 1 | 1 | 2026-06-18 | 67.54 | 0.00 | - | 1 | 14 |
| 126.26 | 0.00 | - | 5 | 17 | 2026-12-18 | 71.70 | 0.00 | - | 13 | 43 |
© 2024 Yahoo. All rights reserved.