Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.06 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.80 | 0.00 | - | 477 | 1,631 |
| 30.37 | 0.00 | - | 2 | 2 | 2024-06-14 | 9.80 | 0.00 | - | 285 | 440 |
| 31.76 | 0.00 | - | 8 | 173 | 2024-06-21 | 10.45 | 0.00 | - | 157 | 1,677 |
| - | - | - | - | - | 2024-06-28 | 13.81 | 0.00 | - | 7 | 177 |
| - | - | - | - | - | 2024-07-05 | 12.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-07-12 | 12.34 | 0.00 | - | 9 | 9 |
| 61.25 | 0.00 | - | 1 | 16 | 2024-07-19 | 15.63 | 0.00 | - | 183 | 472 |
| 39.11 | 0.00 | - | 1 | 8 | 2024-08-16 | 19.22 | 0.00 | - | 17 | 491 |
| 59.16 | 0.00 | - | 1 | 4 | 2024-09-20 | 24.95 | 0.00 | - | 6 | 429 |
| - | - | - | - | - | 2024-10-18 | 27.05 | 0.00 | - | 169 | 486 |
| 89.75 | 0.00 | - | 1 | 15 | 2024-12-20 | 31.60 | 0.00 | - | 17 | 104 |
| 66.25 | 0.00 | - | 6 | 789 | 2025-01-17 | 34.62 | 0.00 | - | 5 | 1,917 |
| 72.69 | 0.00 | - | 1 | 40 | 2025-03-21 | 37.82 | 0.00 | - | 1 | 192 |
| 89.27 | 0.00 | - | 1 | 17 | 2025-06-20 | 44.60 | 0.00 | - | 3 | 198 |
| 102.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 53.10 | 0.00 | - | 120 | 307 |
| 119.36 | 0.00 | - | 2 | 1 | 2026-06-18 | 63.01 | 0.00 | - | 1 | 1 |
| 161.48 | 0.00 | - | - | 1 | 2026-12-18 | 68.11 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.