Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:410.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.83 | 0.00 | - | 6 | 8 | 2024-06-07 | 0.22 | -0.10 | -31.25% | 38 | 148 |
| 46.24 | 0.00 | - | 12 | 6 | 2024-06-14 | 6.40 | -1.24 | -16.23% | 7 | 398 |
| 37.30 | 0.00 | - | 2 | 68 | 2024-06-21 | 7.63 | 0.00 | - | 130 | 1,747 |
| 60.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 7.75 | -3.00 | -27.91% | 2 | 52 |
| - | - | - | - | - | 2024-07-05 | 8.20 | -2.47 | -23.15% | 1 | 16 |
| - | - | - | - | - | 2024-07-12 | 12.00 | 0.00 | - | 3 | 4 |
| 69.27 | 0.00 | - | 3 | 0 | 2024-07-19 | 12.33 | 0.00 | - | 96 | 305 |
| 52.70 | +3.35 | +6.79% | 30 | 39 | 2024-08-16 | 15.37 | 0.00 | - | 25 | 86 |
| 94.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 20.51 | 0.00 | - | 7 | 204 |
| 57.50 | 0.00 | - | 6 | 8 | 2024-10-18 | 23.35 | 0.00 | - | 3 | 203 |
| 66.00 | 0.00 | - | 7 | 10 | 2024-12-20 | 27.65 | 0.00 | - | 11 | 143 |
| 70.61 | 0.00 | - | 2 | 519 | 2025-01-17 | 30.25 | 0.00 | - | 7 | 741 |
| 93.78 | 0.00 | - | 2 | 42 | 2025-03-21 | 34.10 | 0.00 | - | 1 | 193 |
| 116.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 40.04 | 0.00 | - | 2 | 202 |
| 170.29 | 0.00 | - | 3 | 5 | 2026-01-16 | 47.40 | 0.00 | - | 3 | 150 |
| 121.51 | 0.00 | - | 2 | 0 | 2026-06-18 | 56.20 | 0.00 | - | 10 | 10 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 57.75 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. All rights reserved.