Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:405.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 180 | 85 | 2024-06-07 | 0.27 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 2024-06-14 | 5.50 | 0.00 | - | 32 | 108 |
| 90.30 | 0.00 | - | 2 | 2 | 2024-06-21 | 5.70 | -0.56 | -8.95% | 1 | 252 |
| - | - | - | - | - | 2024-06-28 | 8.54 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-07-05 | 8.05 | 0.00 | - | 19 | 16 |
| - | - | - | - | - | 2024-07-12 | 10.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 10.81 | 0.00 | - | 42 | 177 |
| 50.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 10.29 | 0.00 | - | 4 | 12 |
| 212.18 | 0.00 | - | 2 | 1 | 2024-09-20 | 18.50 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2025-01-17 | 27.30 | 0.00 | - | 13 | 37 |
© 2024 Yahoo. All rights reserved.