Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 295 | 182 |
| 85.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 4.35 | 0.00 | - | 672 | 624 |
| 45.58 | 0.00 | - | 13 | 96 | 2024-06-21 | 5.55 | 0.00 | - | 236 | 989 |
| 75.70 | 0.00 | - | 1 | 1 | 2024-06-28 | 7.15 | 0.00 | - | 26 | 70 |
| - | - | - | - | - | 2024-07-05 | 7.90 | 0.00 | - | 18 | 50 |
| 49.00 | 0.00 | - | 111 | 129 | 2024-07-19 | 7.76 | 0.00 | - | 103 | 247 |
| 91.17 | 0.00 | - | 2 | 5 | 2024-08-16 | 12.20 | 0.00 | - | 3 | 205 |
| 74.80 | 0.00 | - | 10 | 31 | 2024-09-20 | 15.40 | 0.00 | - | 3 | 550 |
| 64.90 | 0.00 | - | 12 | 17 | 2024-10-18 | 19.50 | 0.00 | - | 17 | 205 |
| 78.85 | 0.00 | - | 17 | 20 | 2024-12-20 | 25.37 | 0.00 | - | 70 | 417 |
| 79.19 | 0.00 | - | 4 | 265 | 2025-01-17 | 26.34 | 0.00 | - | 148 | 3,130 |
| 117.00 | 0.00 | - | 2 | 9 | 2025-03-21 | 32.60 | 0.00 | - | 5 | 1,420 |
| 132.50 | 0.00 | - | 2 | 36 | 2025-06-20 | 35.94 | 0.00 | - | 2 | 1,237 |
| 117.95 | 0.00 | - | 2 | 80 | 2026-01-16 | 46.40 | 0.00 | - | 6 | 595 |
| 126.71 | 0.00 | - | 1 | 1 | 2026-06-18 | 53.75 | 0.00 | - | 10 | 61 |
| 145.00 | 0.00 | - | 1 | 23 | 2026-12-18 | 58.75 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.