Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 132 | 142 |
| - | - | - | - | - | 2024-06-14 | 3.11 | 0.00 | - | 56 | 159 |
| 52.64 | 0.00 | - | 23 | 55 | 2024-06-21 | 3.65 | 0.00 | - | 354 | 986 |
| - | - | - | - | - | 2024-06-28 | 5.10 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-07-05 | 5.76 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 2024-07-12 | 6.45 | 0.00 | - | 4 | 3 |
| 87.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 5.95 | 0.00 | - | 43 | 1,959 |
| 59.79 | 0.00 | - | 1 | 3 | 2024-08-16 | 9.50 | 0.00 | - | 7 | 87 |
| 100.08 | 0.00 | - | 2 | 3 | 2024-09-20 | 13.95 | 0.00 | - | 3 | 358 |
| 100.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.15 | 0.00 | - | 8 | 121 |
| 112.35 | 0.00 | - | 4 | 9 | 2024-12-20 | 21.70 | 0.00 | - | 18 | 176 |
| 117.71 | 0.00 | - | 1 | 60 | 2025-01-17 | 21.75 | 0.00 | - | 5 | 473 |
| 95.75 | 0.00 | - | 2 | 2 | 2025-03-21 | 27.00 | 0.00 | - | 42 | 132 |
| 135.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 32.45 | 0.00 | - | 50 | 160 |
| 161.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 41.15 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 2026-06-18 | 37.35 | 0.00 | - | 23 | 27 |
| 183.57 | 0.00 | - | 1 | 1 | 2026-12-18 | 49.00 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.