Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:380.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.21 | 0.00 | - | 42 | 80 |
| - | - | - | - | - | 2024-06-14 | 2.61 | 0.00 | - | 95 | 186 |
| 60.15 | 0.00 | - | 15 | 90 | 2024-06-21 | 3.15 | 0.00 | - | 126 | 548 |
| - | - | - | - | - | 2024-06-28 | 3.58 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 2024-07-05 | 3.20 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 2024-07-12 | 3.95 | 0.00 | - | 1 | 1 |
| 95.40 | 0.00 | - | 2 | 13 | 2024-07-19 | 4.50 | 0.00 | - | 30 | 165 |
| 112.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.51 | 0.00 | - | 3 | 97 |
| 111.85 | 0.00 | - | 14 | 46 | 2024-09-20 | 11.30 | 0.00 | - | 34 | 776 |
| 124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 13.40 | 0.00 | - | 73 | 95 |
| 87.13 | 0.00 | - | 16 | 17 | 2024-12-20 | 16.25 | 0.00 | - | 2 | 150 |
| 138.97 | 0.00 | - | 36 | 62 | 2025-01-17 | 18.85 | 0.00 | - | 5 | 559 |
| 144.45 | 0.00 | - | - | 6 | 2025-03-21 | 23.85 | 0.00 | - | 190 | 367 |
| 146.52 | 0.00 | - | 2 | 7 | 2025-06-20 | 29.10 | 0.00 | - | 102 | 206 |
| 150.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 37.85 | 0.00 | - | 1 | 64 |
| 180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 34.82 | 0.00 | - | 10 | 32 |
| 185.17 | 0.00 | - | 8 | 7 | 2026-12-18 | 49.60 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.