Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.47 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.27 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.31 | 0.00 | - | 58 | 74 |
| 120.00 | 0.00 | - | 1 | 89 | 2024-06-21 | 1.60 | 0.00 | - | 124 | 880 |
| - | - | - | - | - | 2024-06-28 | 2.64 | 0.00 | - | 34 | 26 |
| - | - | - | - | - | 2024-07-05 | 2.87 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 2024-07-12 | 3.40 | 0.00 | - | 10 | 10 |
| 116.58 | 0.00 | - | 5 | 10 | 2024-07-19 | 3.89 | 0.00 | - | 38 | 116 |
| 77.35 | 0.00 | - | 2 | 2 | 2024-08-16 | 5.72 | 0.00 | - | 1 | 25 |
| 110.35 | 0.00 | - | 4 | 5 | 2024-09-20 | 8.98 | 0.00 | - | 12 | 45 |
| 84.40 | 0.00 | - | 2 | 2 | 2024-10-18 | 11.20 | 0.00 | - | 11 | 108 |
| 128.10 | 0.00 | - | - | 2 | 2024-12-20 | 15.50 | 0.00 | - | 4 | 100 |
| 136.65 | 0.00 | - | 1 | 67 | 2025-01-17 | 16.84 | 0.00 | - | 3 | 319 |
| 123.01 | 0.00 | - | 1 | 2 | 2025-03-21 | 16.45 | 0.00 | - | 4 | 141 |
| 152.19 | 0.00 | - | 1 | 5 | 2025-06-20 | 18.41 | 0.00 | - | 1 | 112 |
| 159.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 35.08 | 0.00 | - | 40 | 74 |
| - | - | - | - | - | 2026-06-18 | 42.25 | 0.00 | - | 2 | 2 |
| 155.00 | 0.00 | - | 2 | 13 | 2026-12-18 | 46.80 | 0.00 | - | 2 | 83 |
© 2024 Yahoo. All rights reserved.