Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 14 | 19 |
| 111.54 | 0.00 | - | - | 1 | 2024-06-14 | 1.25 | 0.00 | - | 205 | 105 |
| 104.00 | 0.00 | - | 1 | 760 | 2024-06-21 | 1.28 | 0.00 | - | 75 | 1,350 |
| 128.75 | 0.00 | - | - | 10 | 2024-06-28 | 1.77 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-05 | 2.03 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-07-19 | 2.69 | 0.00 | - | 95 | 120 |
| 84.92 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.40 | 0.00 | - | 2 | 24 |
| 118.50 | 0.00 | - | 2 | 3 | 2024-09-20 | 7.30 | 0.00 | - | 7 | 48 |
| 92.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.80 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-12-20 | 13.80 | 0.00 | - | 10 | 88 |
| 144.91 | 0.00 | - | 10 | 56 | 2025-01-17 | 14.63 | 0.00 | - | 36 | 1,750 |
| 111.38 | 0.00 | - | 1 | 32 | 2025-03-21 | 15.50 | 0.00 | - | 15 | 55 |
| 159.50 | 0.00 | - | 1 | 100 | 2025-06-20 | 18.65 | 0.00 | - | 3 | 29 |
| 169.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 30.10 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 2026-06-18 | 27.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2026-12-18 | 38.75 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.