Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.38 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 1 |
| 87.72 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.75 | 0.00 | - | 121 | 102 |
| 125.85 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.90 | 0.00 | - | 26 | 344 |
| - | - | - | - | - | 2024-06-28 | 1.17 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-05 | 1.34 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 2024-07-19 | 2.07 | 0.00 | - | 18 | 70 |
| 104.55 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.85 | 0.00 | - | 25 | 57 |
| 145.94 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 859 |
| - | - | - | - | - | 2024-10-18 | 7.30 | 0.00 | - | 4 | 152 |
| 161.25 | 0.00 | - | 2 | 1 | 2024-12-20 | 11.45 | 0.00 | - | 6 | 113 |
| 153.24 | 0.00 | - | 10 | 154 | 2025-01-17 | 12.63 | 0.00 | - | 78 | 982 |
| 154.30 | 0.00 | - | 1 | 34 | 2025-03-21 | 12.65 | 0.00 | - | 3 | 200 |
| 176.23 | 0.00 | - | 100 | 111 | 2025-06-20 | 19.78 | 0.00 | - | 4 | 229 |
| 142.50 | 0.00 | - | 2 | 7 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2026-06-18 | 26.40 | 0.00 | - | 65 | 71 |
| 169.65 | 0.00 | - | 2 | 6 | 2026-12-18 | 40.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.