Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:320.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 1 | 2 |
| 165.63 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 380 |
| - | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.69 | 0.00 | - | 82 | 115 |
| - | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-09-20 | 2.30 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-10-18 | 3.65 | 0.00 | - | 1 | 15 |
| 167.60 | 0.00 | - | 2 | 1 | 2024-12-20 | 5.31 | 0.00 | - | 3 | 77 |
| 134.35 | 0.00 | - | 5 | 44 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 521 |
| 150.30 | -25.04 | -14.28% | 2 | 1 | 2025-03-21 | 8.21 | 0.00 | - | 5 | 312 |
| 176.78 | 0.00 | - | - | 100 | 2025-06-20 | 12.90 | 0.00 | - | 27 | 77 |
| 325.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 20.65 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2026-06-18 | 19.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 29.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.