Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:310.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 237 | 224 |
| 274.98 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 2024-06-28 | 0.27 | 0.00 | - | 21 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.93 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-09-20 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-18 | 2.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 5.60 | 0.00 | - | 15 | 32 |
| 184.00 | 0.00 | - | 2 | 30 | 2025-01-17 | 6.23 | 0.00 | - | 14 | 223 |
| - | - | - | - | - | 2025-03-21 | 6.60 | 0.00 | - | 14 | 18 |
| 272.00 | 0.00 | - | 10 | 6 | 2025-06-20 | 7.96 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2026-01-16 | 14.25 | 0.00 | - | 1 | 26 |
| 244.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 27.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.