Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00340000 | 2024-05-16 2:24PM EDT | 340.00 | 148.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816C00350000 | 2024-05-30 3:19PM EDT | 350.00 | 104.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00360000 | 2024-05-31 10:44AM EDT | 360.00 | 84.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00370000 | 2024-05-31 12:41PM EDT | 370.00 | 77.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00375000 | 2024-05-31 3:38PM EDT | 375.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00380000 | 2024-05-13 3:48PM EDT | 380.00 | 112.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00385000 | 2024-05-21 11:41AM EDT | 385.00 | 104.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816C00390000 | 2024-05-31 11:48AM EDT | 390.00 | 59.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00395000 | 2024-05-21 11:41AM EDT | 395.00 | 95.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816C00400000 | 2024-05-20 9:46AM EDT | 400.00 | 91.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00405000 | 2024-05-31 12:41PM EDT | 405.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00410000 | 2024-05-31 10:29AM EDT | 410.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADBE240816C00415000 | 2024-05-31 12:40PM EDT | 415.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00420000 | 2024-05-31 11:53AM EDT | 420.00 | 39.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816C00430000 | 2024-05-31 3:29PM EDT | 430.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE240816C00435000 | 2024-05-31 1:33PM EDT | 435.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240816C00440000 | 2024-05-31 3:59PM EDT | 440.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADBE240816C00445000 | 2024-05-31 2:10PM EDT | 445.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| ADBE240816C00450000 | 2024-05-31 3:58PM EDT | 450.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| ADBE240816C00455000 | 2024-05-31 9:52AM EDT | 455.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADBE240816C00460000 | 2024-05-31 12:43PM EDT | 460.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ADBE240816C00465000 | 2024-05-31 1:01PM EDT | 465.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ADBE240816C00470000 | 2024-05-31 3:55PM EDT | 470.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| ADBE240816C00475000 | 2024-05-31 10:02AM EDT | 475.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE240816C00480000 | 2024-05-31 3:18PM EDT | 480.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| ADBE240816C00485000 | 2024-05-31 2:39PM EDT | 485.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE240816C00490000 | 2024-05-31 3:44PM EDT | 490.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADBE240816C00495000 | 2024-05-31 3:59PM EDT | 495.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ADBE240816C00500000 | 2024-05-31 3:55PM EDT | 500.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| ADBE240816C00505000 | 2024-05-31 11:23AM EDT | 505.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240816C00510000 | 2024-05-31 2:30PM EDT | 510.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ADBE240816C00515000 | 2024-05-31 12:11PM EDT | 515.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE240816C00520000 | 2024-05-31 12:03PM EDT | 520.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ADBE240816C00525000 | 2024-05-31 3:37PM EDT | 525.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ADBE240816C00530000 | 2024-05-31 3:58PM EDT | 530.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ADBE240816C00535000 | 2024-05-31 2:39PM EDT | 535.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE240816C00540000 | 2024-05-31 3:18PM EDT | 540.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ADBE240816C00545000 | 2024-05-31 3:08PM EDT | 545.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240816C00550000 | 2024-05-31 10:32AM EDT | 550.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240816C00555000 | 2024-05-29 10:41AM EDT | 555.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE240816C00560000 | 2024-05-31 3:32PM EDT | 560.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816C00565000 | 2024-05-22 2:44PM EDT | 565.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240816C00570000 | 2024-05-31 3:32PM EDT | 570.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADBE240816C00575000 | 2024-05-30 3:12PM EDT | 575.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE240816C00580000 | 2024-05-30 2:58PM EDT | 580.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240816C00585000 | 2024-05-30 12:53PM EDT | 585.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816C00590000 | 2024-05-31 12:10PM EDT | 590.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816C00595000 | 2024-05-30 3:27PM EDT | 595.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00600000 | 2024-05-31 3:59PM EDT | 600.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE240816C00605000 | 2024-05-28 12:00PM EDT | 605.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816C00610000 | 2024-05-31 1:02PM EDT | 610.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816C00620000 | 2024-05-31 2:45PM EDT | 620.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240816C00625000 | 2024-05-23 9:30AM EDT | 625.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240816C00630000 | 2024-05-31 3:58PM EDT | 630.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE240816C00635000 | 2024-05-31 9:54AM EDT | 635.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00640000 | 2024-05-31 3:32PM EDT | 640.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816C00650000 | 2024-05-31 11:18AM EDT | 650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ADBE240816C00660000 | 2024-05-17 3:23PM EDT | 660.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816C00670000 | 2024-05-28 9:30AM EDT | 670.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816C00675000 | 2024-05-23 12:32PM EDT | 675.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240816C00680000 | 2024-04-29 3:03PM EDT | 680.00 | 1.07 | 0.37 | 0.69 | 0.00 | - | 1 | 64 | 44.36% |
| ADBE240816C00690000 | 2024-05-28 1:54PM EDT | 690.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE240816C00700000 | 2024-05-30 3:14PM EDT | 700.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816C00710000 | 2024-05-29 2:57PM EDT | 710.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240816C00720000 | 2024-05-31 11:56AM EDT | 720.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816C00730000 | 2024-05-31 12:02PM EDT | 730.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816C00740000 | 2024-05-21 1:28PM EDT | 740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ADBE240816C00750000 | 2024-04-19 11:21AM EDT | 750.00 | 0.29 | 0.02 | 0.93 | 0.00 | - | 1 | 13 | 50.07% |
| ADBE240816C00760000 | 2024-05-22 11:30AM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816C00770000 | 2024-05-31 12:02PM EDT | 770.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816C00780000 | 2024-05-02 10:53AM EDT | 780.00 | 0.23 | 0.10 | 1.87 | 0.00 | - | 1 | 118 | 58.78% |
| ADBE240816C00790000 | 2024-05-31 2:21PM EDT | 790.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240816C00800000 | 2024-05-30 10:24AM EDT | 800.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816C00820000 | 2024-05-30 3:12PM EDT | 820.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816C00840000 | 2024-05-30 3:48PM EDT | 840.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE240816C00860000 | 2024-05-22 9:30AM EDT | 860.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816C00880000 | 2024-05-24 12:50PM EDT | 880.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816P00240000 | 2024-04-23 2:14PM EDT | 240.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE240816P00260000 | 2024-05-01 12:11PM EDT | 260.00 | 0.40 | 0.01 | 1.09 | 0.00 | - | - | 1 | 56.27% |
| ADBE240816P00270000 | 2024-05-31 11:56AM EDT | 270.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240816P00280000 | 2024-05-30 3:38PM EDT | 280.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816P00290000 | 2024-05-30 3:38PM EDT | 290.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240816P00300000 | 2024-05-31 10:05AM EDT | 300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816P00305000 | 2024-05-30 3:50PM EDT | 305.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 310.00 | 1.15 | 0.62 | 1.58 | 0.00 | - | 2 | 79 | 47.73% |
| ADBE240816P00315000 | 2024-05-30 3:06PM EDT | 315.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816P00320000 | 2024-05-28 10:12AM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816P00325000 | 2024-05-21 12:19PM EDT | 325.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE240816P00330000 | 2024-05-30 3:39PM EDT | 330.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ADBE240816P00335000 | 2024-05-31 11:15AM EDT | 335.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816P00340000 | 2024-05-30 3:26PM EDT | 340.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240816P00350000 | 2024-05-31 10:18AM EDT | 350.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ADBE240816P00355000 | 2024-05-31 10:31AM EDT | 355.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ADBE240816P00360000 | 2024-05-31 2:51PM EDT | 360.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240816P00365000 | 2024-05-31 2:00PM EDT | 365.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240816P00370000 | 2024-05-31 2:00PM EDT | 370.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240816P00375000 | 2024-05-30 2:07PM EDT | 375.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE240816P00380000 | 2024-05-31 2:19PM EDT | 380.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240816P00385000 | 2024-05-30 3:57PM EDT | 385.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE240816P00390000 | 2024-05-31 1:50PM EDT | 390.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE240816P00395000 | 2024-05-30 9:43AM EDT | 395.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240816P00400000 | 2024-05-31 3:20PM EDT | 400.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240816P00405000 | 2024-05-30 1:53PM EDT | 405.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE240816P00410000 | 2024-05-31 1:48PM EDT | 410.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ADBE240816P00415000 | 2024-05-31 11:00AM EDT | 415.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE240816P00420000 | 2024-05-31 1:03PM EDT | 420.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ADBE240816P00425000 | 2024-05-31 3:55PM EDT | 425.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| ADBE240816P00430000 | 2024-05-31 3:53PM EDT | 430.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| ADBE240816P00435000 | 2024-05-31 2:09PM EDT | 435.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ADBE240816P00440000 | 2024-05-31 3:49PM EDT | 440.00 | 26.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| ADBE240816P00445000 | 2024-05-31 1:25PM EDT | 445.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240816P00450000 | 2024-05-31 3:44PM EDT | 450.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ADBE240816P00455000 | 2024-05-31 2:22PM EDT | 455.00 | 37.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ADBE240816P00460000 | 2024-05-31 3:44PM EDT | 460.00 | 37.93 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ADBE240816P00465000 | 2024-05-31 10:40AM EDT | 465.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00470000 | 2024-05-31 1:18PM EDT | 470.00 | 45.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240816P00475000 | 2024-05-31 2:04PM EDT | 475.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240816P00480000 | 2024-05-31 3:53PM EDT | 480.00 | 48.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE240816P00485000 | 2024-05-31 1:28PM EDT | 485.00 | 56.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00490000 | 2024-05-30 3:14PM EDT | 490.00 | 52.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADBE240816P00495000 | 2024-05-29 10:31AM EDT | 495.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00500000 | 2024-05-31 3:32PM EDT | 500.00 | 68.08 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| ADBE240816P00505000 | 2024-05-31 2:51PM EDT | 505.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ADBE240816P00510000 | 2024-05-30 1:57PM EDT | 510.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00515000 | 2024-05-30 3:52PM EDT | 515.00 | 74.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240816P00520000 | 2024-05-31 3:51PM EDT | 520.00 | 81.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00525000 | 2024-05-30 12:11PM EDT | 525.00 | 76.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240816P00530000 | 2024-05-28 9:43AM EDT | 530.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00535000 | 2024-05-31 10:58AM EDT | 535.00 | 99.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00540000 | 2024-05-14 2:47PM EDT | 540.00 | 72.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ADBE240816P00550000 | 2024-05-31 11:25AM EDT | 550.00 | 114.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240816P00560000 | 2024-05-31 11:18AM EDT | 560.00 | 124.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240816P00570000 | 2024-05-31 11:51AM EDT | 570.00 | 134.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00575000 | 2024-05-31 10:46AM EDT | 575.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240816P00580000 | 2024-05-07 2:57PM EDT | 580.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00590000 | 2024-04-24 9:54AM EDT | 590.00 | 113.50 | 113.30 | 117.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240816P00600000 | 2024-05-08 12:30PM EDT | 600.00 | 108.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00610000 | 2024-05-07 1:03PM EDT | 610.00 | 114.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ADBE240816P00620000 | 2024-03-06 11:22AM EDT | 620.00 | 95.50 | 130.90 | 139.25 | 0.00 | - | 3 | 2 | 0.00% |
| ADBE240816P00630000 | 2024-03-14 9:52AM EDT | 630.00 | 81.89 | 153.15 | 158.65 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00640000 | 2024-03-14 9:51AM EDT | 640.00 | 88.84 | 163.00 | 168.65 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00650000 | 2024-05-20 1:33PM EDT | 650.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00660000 | 2024-03-05 4:42PM EDT | 660.00 | 127.30 | 168.45 | 176.75 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816P00670000 | 2024-03-05 4:42PM EDT | 670.00 | 135.14 | 178.90 | 186.75 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816P00680000 | 2024-02-26 12:07PM EDT | 680.00 | 121.30 | 176.65 | 182.70 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240816P00700000 | 2024-05-08 12:30PM EDT | 700.00 | 207.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816P00720000 | 2024-05-09 3:50PM EDT | 720.00 | 237.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 730.00 | 247.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00740000 | 2024-05-07 1:03PM EDT | 740.00 | 244.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.