Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:197.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00197500 | 2024-05-15 3:22PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 4,882 | 10,420 | 21.09% |
| AAPL240524C00197500 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.19 | +0.06 | +46.15% | 2,487 | 2,210 | 16.55% |
| AAPL240531C00197500 | 2024-05-15 3:24PM EDT | 2024-05-31 | 0.42 | 0.37 | 0.38 | +0.17 | +68.00% | 1,116 | 943 | 15.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00197500 | 2024-05-15 3:21PM EDT | 2024-05-17 | 7.30 | 7.50 | 7.70 | -2.62 | -26.41% | 20 | 2 | 30.66% |
| AAPL240524P00197500 | 2024-05-15 2:59PM EDT | 2024-05-24 | 7.60 | 7.50 | 7.80 | -3.16 | -29.37% | 22 | 2 | 18.65% |
| AAPL240531P00197500 | 2024-05-15 1:50PM EDT | 2024-05-31 | 7.40 | 7.60 | 7.80 | -2.29 | -23.63% | 6 | 7 | 14.31% |
© 2024 Yahoo. All rights reserved.