Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00192500 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.23 | +0.07 | +43.75% | 53,367 | 13,543 | 14.75% |
| AAPL240524C00192500 | 2024-05-15 3:09PM EDT | 2024-05-24 | 1.00 | 0.97 | 1.02 | +0.42 | +72.41% | 27,096 | 4,452 | 15.94% |
| AAPL240531C00192500 | 2024-05-15 3:05PM EDT | 2024-05-31 | 1.50 | 1.49 | 1.52 | +0.55 | +57.89% | 3,873 | 1,869 | 15.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00192500 | 2024-05-15 3:09PM EDT | 2024-05-17 | 2.54 | 2.47 | 2.59 | -2.61 | -50.68% | 2,829 | 766 | 12.35% |
| AAPL240524P00192500 | 2024-05-15 3:06PM EDT | 2024-05-24 | 3.19 | 3.15 | 3.25 | -2.21 | -40.93% | 1,333 | 1,142 | 13.90% |
| AAPL240531P00192500 | 2024-05-15 2:29PM EDT | 2024-05-31 | 3.65 | 3.55 | 3.65 | -1.62 | -30.74% | 432 | 61 | 13.42% |
© 2024 Yahoo. All rights reserved.