Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00187500 | 2024-05-22 11:44AM EDT | 2024-05-24 | 4.70 | 4.65 | 4.80 | -0.48 | -9.27% | 586 | 5,409 | 28.66% |
| AAPL240531C00187500 | 2024-05-22 11:37AM EDT | 2024-05-31 | 5.10 | 5.15 | 5.30 | -0.50 | -8.93% | 178 | 1,586 | 20.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00187500 | 2024-05-22 11:45AM EDT | 2024-05-24 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 5,273 | 21,602 | 18.07% |
| AAPL240531P00187500 | 2024-05-22 11:44AM EDT | 2024-05-31 | 0.41 | 0.41 | 0.42 | +0.01 | +2.50% | 1,336 | 6,301 | 14.43% |
© 2024 Yahoo. All rights reserved.