Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00182500 | 2024-05-15 3:29PM EDT | 2024-05-17 | 7.55 | 7.50 | 7.60 | +2.29 | +43.54% | 3,773 | 16,468 | 26.76% |
| AAPL240524C00182500 | 2024-05-15 3:28PM EDT | 2024-05-24 | 7.90 | 7.85 | 8.00 | +1.93 | +31.69% | 1,242 | 1,999 | 22.46% |
| AAPL240531C00182500 | 2024-05-15 3:21PM EDT | 2024-05-31 | 8.52 | 8.15 | 8.30 | +2.04 | +31.48% | 63 | 397 | 20.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00182500 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.17 | -80.95% | 11,214 | 15,738 | 23.05% |
| AAPL240524P00182500 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.24 | -0.33 | -58.93% | 4,589 | 4,655 | 18.31% |
| AAPL240531P00182500 | 2024-05-15 3:26PM EDT | 2024-05-31 | 0.39 | 0.39 | 0.42 | -0.43 | -52.44% | 643 | 545 | 16.43% |
© 2024 Yahoo. All rights reserved.