Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00177500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 12.51 | 12.15 | 12.45 | +2.16 | +20.87% | 297 | 14,803 | 48.54% |
| AAPL240524C00177500 | 2024-05-15 3:56PM EDT | 2024-05-24 | 12.72 | 12.30 | 12.80 | +2.04 | +19.10% | 147 | 350 | 33.67% |
| AAPL240531C00177500 | 2024-05-15 2:07PM EDT | 2024-05-31 | 12.89 | 12.65 | 13.00 | +1.86 | +16.86% | 37 | 67 | 28.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00177500 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 2,118 | 8,515 | 35.16% |
| AAPL240524P00177500 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.11 | -0.07 | -41.18% | 676 | 3,299 | 22.85% |
| AAPL240531P00177500 | 2024-05-15 3:26PM EDT | 2024-05-31 | 0.17 | 0.17 | 0.19 | -0.12 | -41.38% | 1,011 | 3,170 | 19.58% |
© 2024 Yahoo. All rights reserved.