Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524C00172500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL240531C00172500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240524P00172500 | 2024-05-21 3:11PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| AAPL240531P00172500 | 2024-05-21 3:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.