Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00162500 | 2024-05-14 10:01AM EDT | 2024-05-17 | 24.95 | 27.70 | 28.25 | 0.00 | - | 3 | 276 | 95.12% |
| AAPL240524C00162500 | 2024-05-13 12:42PM EDT | 2024-05-24 | 24.51 | 27.90 | 28.55 | 0.00 | - | 13 | 12 | 60.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00162500 | 2024-05-15 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 125 | 6,861 | 59.38% |
| AAPL240524P00162500 | 2024-05-15 12:46PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 19 | 108 | 39.45% |
| AAPL240531P00162500 | 2024-05-14 11:01AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.05 | 0.00 | - | 1 | 435 | 32.23% |
© 2024 Yahoo. All rights reserved.