Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00157500 | 2024-05-07 1:19PM EDT | 2024-05-17 | 25.00 | 32.30 | 32.85 | 0.00 | - | 6 | 2 | 109.18% |
| AAPL240524C00157500 | 2024-05-09 11:51AM EDT | 2024-05-24 | 26.43 | 32.50 | 33.10 | 0.00 | - | 1 | 1 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00157500 | 2024-05-15 12:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11,284 | 70.31% |
| AAPL240524P00157500 | 2024-05-15 11:04AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 14 | 30 | 44.14% |
| AAPL240531P00157500 | 2024-05-15 10:21AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 62 | 66 | 35.55% |
© 2024 Yahoo. All rights reserved.