Tuesday, November 24, 2009, 5:54AM AEST - The Australian Stockmarket opens in 4 hours and 6 minutes.
To create a watchlist or portfolio of shares, Register

View: Summary | Columnar   [New View]
Summary
 MIS.AX

No such ticker symbol. Look Up Symbol for "MIS.AX"...


 MONADEL FPO (ASX:MND.AX)
Last Trade:13.270 AUD
Trade Time:Nov 23
Change: 0.000 (0.00%)
Prev Close:13.270
Open:13.230
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:13.140 - 13.380
52wk Range:5.630 - 14.330
Volume:193,576
Avg Vol (3m):309,087
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on MND.AX...

 MURCHISONM FPO (ASX:MMX.AX)
Last Trade:1.730 AUD
Trade Time:Nov 23
Change: 0.000 (0.00%)
Prev Close:1.730
Open:1.710
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.670 - 1.740
52wk Range:0.480 - 2.180
Volume:921,114
Avg Vol (3m):1,434,130
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y 
Profile - Key Statistics - More on MMX.AX...

 SGB.AX

No such ticker symbol. Look Up Symbol for "SGB.AX"...


 STGKY.OB

No such ticker symbol. Look Up Symbol for "STGKY.OB"...


 ST GEORGE BANK LTD S (Other OTC:STGKY.PK)
Last Trade:28.00 USD
Trade Time:Nov 18
Change: 0.00 (0.00%)
Prev Close:28.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:71.96
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield: (N/A%)
[Chart]
1d  5d
More on STGKY.PK...

 STRAITSRES FPO (ASX:SRL.AX)
Last Trade:1.650 AUD
Trade Time:Nov 23
Change: 0.000 (0.00%)
Prev Close:1.650
Open:1.630
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.630 - 1.670
52wk Range:0.620 - 2.510
Volume:534,775
Avg Vol (3m):1,554,940
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on SRL.AX...

 TELSTRA CORP LTD (Other OTC:TTRAF.PK)
Last Trade:3.00 USD
Trade Time:Nov 18
Change: 0.00 (0.00%)
Prev Close:3.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield: (N/A%)
[Chart]
1d  5d
More on TTRAF.PK...

 Telstra Corporation Limited Ord (NZSE:TLS.NZ)
Last Trade:4.200 NZD
Trade Time:Nov 23
Change: 0.000 (0.00%)
Prev Close:4.200
Open:4.200
Bid:4.200
Ask:4.240
1y Target Est:N/A
Day's Range:4.180 - 4.200
52wk Range:3.600 - 5.200
Volume:14,347
Avg Vol (3m):1,519,160
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TLS.NZ...

 TELSTRA CORP (Berlin:TSTA.BE)
Last Trade:2.04 EUR
Trade Time:Nov 17
Change:Up 0.13 (6.81%)
Prev Close:2.04
Open:1.91
Bid:2.00
Ask:2.12
1y Target Est:N/A
Day's Range:2.00 - 2.00
52wk Range:1.44 - 2.13
Volume:1,000
Avg Vol (3m):17.6923
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.BE...

 TELSTRA CORP (Frankfurt:TSTA.F)
Last Trade:2.06 EUR
Trade Time: 1:44AM AEST
Change:Up 0.01 (0.49%)
Prev Close:2.05
Open:2.01
Bid:2.05
Ask:2.13
1y Target Est:N/A
Day's Range:1.97 - 2.06
52wk Range:1.44 - 2.18
Volume:1,000
Avg Vol (3m):1,207.85
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.F...

 TSTA.D

No such ticker symbol. Look Up Symbol for "TSTA.D"...


 TELSTRA CORP (Munich:TSTA.MU)
Last Trade:1.98 EUR
Trade Time:Oct 20
Change:Down 0.02 (1.00%)
Prev Close:1.98
Open:1.63
Bid:2.05
Ask:2.13
1y Target Est:N/A
Day's Range:2.01 - 2.01
52wk Range:1.54 - 2.17
Volume:1,000
Avg Vol (3m):63.0769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.MU...

 TELSTRA CORP (Stuttgart:TSTA.SG)
Last Trade:2.05 EUR
Trade Time:Nov 7
Change:Up 0.09 (4.59%)
Prev Close:2.05
Open:1.88
Bid:2.01
Ask:2.10
1y Target Est:N/A
Day's Range:2.01 - 2.01
52wk Range:1.45 - 2.17
Volume:800
Avg Vol (3m):650.769
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.SG...

 TELSTRA CORP (XETRA:TSTA.DE)
Last Trade:1.84 EUR
Trade Time:Oct 1
Change:Down 0.01 (0.54%)
Prev Close:1.84
Open:1.84
Bid:1.82
Ask:2.72
1y Target Est:N/A
Day's Range:1.84 - 1.84
52wk Range:1.50 - 2.20
Volume:2,222
Avg Vol (3m):24.1522
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.DE...

 TELSTRA FPO (ASX:TLS.AX)
Last Trade:3.330 AUD
Trade Time:Nov 23
Change: 0.000 (0.00%)
Prev Close:3.330
Open:3.300
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:3.300 - 3.340
52wk Range:2.930 - 4.280
Volume:32,948,704
Avg Vol (3m):83,642,400
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on TLS.AX...

 WESTPAC BANKING CORP (Other OTC:WEBNF.PK)
Last Trade:22.40 USD
Trade Time:Nov 20
Change: 0.00 (0.00%)
Prev Close:22.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.70 - 25.20
Volume:0
Avg Vol (3m):1,028.79
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y 
More on WEBNF.PK...

 Westpac Banking Corporation Ord (NZSE:WBC.NZ)
Last Trade:30.600 NZD
Trade Time:Nov 23
Change: 0.000 (0.00%)
Prev Close:30.600
Open:30.780
Bid:30.200
Ask:30.600
1y Target Est:N/A
Day's Range:30.600 - 30.780
52wk Range:18.450 - 34.000
Volume:111,009
Avg Vol (3m):223,027
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.NZ...

 WESTPAC BANKING (Berlin:WBC.BE)
Last Trade:16.35 EUR
Trade Time:Oct 14
Change:Up 4.74 (40.83%)
Prev Close:16.35
Open:10.94
Bid:14.65
Ask:15.11
1y Target Est:N/A
Day's Range:14.46 - 14.46
52wk Range:7.34 - 16.89
Volume:200
Avg Vol (3m):1.5625
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.BE...

 WESTPAC BANKING (Frankfurt:WBC.F)
Last Trade:16.00 EUR
Trade Time:Nov 10
Change: 0.00 (0.00%)
Prev Close:16.00
Open:15.44
Bid:14.67
Ask:15.14
1y Target Est:N/A
Day's Range:14.65 - 14.65
52wk Range:7.18 - 16.65
Volume:480
Avg Vol (3m):151.246
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.F...

 WESTPAC BANKING (Munich:WBC.MU)
Last Trade:14.63 EUR
Trade Time:Oct 2
Change:Up 0.09 (0.62%)
Prev Close:14.63
Open:14.54
Bid:14.67
Ask:15.14
1y Target Est:N/A
Day's Range:14.83 - 14.83
52wk Range:7.32 - 16.94
Volume:94
Avg Vol (3m):1.67188
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.MU...

 WESTPAC BANKING (Stuttgart:WBC.SG)
Last Trade:14.96 EUR
Trade Time:Nov 20
Change:Down 1.44 (8.78%)
Prev Close:14.96
Open:15.26
Bid:14.72
Ask:14.96
1y Target Est:N/A
Day's Range:14.70 - 14.70
52wk Range:7.09 - 16.65
Volume:300
Avg Vol (3m):33.8594
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.SG...

 WESTPAC BANKING (XETRA:WBC.DE)
Last Trade:15.71 EUR
Trade Time:Oct 9
Change:Up 7.53 (92.05%)
Prev Close:15.71
Open:15.71
Bid:7.13
Ask:12.00
1y Target Est:N/A
Day's Range:15.71 - 15.71
52wk Range:7.13 - 15.71
Volume:300
Avg Vol (3m):150
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.DE...

 WESTPAC FPO (ASX:WBC.AX)
Last Trade:24.150 AUD
Trade Time:Nov 23
Change: 0.000 (0.00%)
Prev Close:24.150
Open:24.150
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:24.100 - 24.460
52wk Range:14.400 - 27.570
Volume:5,399,187
Avg Vol (3m):9,500,090
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on WBC.AX...

Download to Spreadsheet Add to Portfolio - View Comparison Chart - View All Charts

Headlines
Fri, Nov 20, 2009
•WEBNF.PK Australia shares head south in opening trades
at MarketWatch (Fri, Nov 20)
Thu, Nov 19, 2009
•TLS.AX Australia shares up 0.2pct,buoyed by banks;IAG jumps
Reuters Finance Australia (Thu, Nov 19)
•TLS.AX Aussie knocked by more profit-taking; bonds firm
Reuters Finance Australia (Thu, Nov 19)
Tue, Nov 17, 2009
•WBC.AX Australia shares drop 0.5 pct; AXA Asia falls
Reuters Finance Australia (Tue, Nov 17)
•WBC.AX Aussie slips as c.bank cools talk of Dec rate rise
Reuters Finance Australia (Tue, Nov 17)
•WBC.AX Oil clings on to gains near $79; eyes dollar, data
Reuters Finance Australia (Tue, Nov 17)
Mon, Nov 9, 2009
•WBC.AX Australia shares climb 1.6 pct; gold miners shine
Reuters Finance Australia (Mon, Nov 9)
•WBC.AX Oil tops $78 as Hurricane Ida threatens output
Reuters Finance Australia (Mon, Nov 9)
•WBC.AX Aussie firm as housing finance supports; bonds ease
Reuters Finance Australia (Mon, Nov 9)
•WBC.AX Australia shares gain 1.1 pct; AXA soars on bid
Reuters Finance Australia (Mon, Nov 9)
Fri, Nov 6, 2009
•WBC.AX Australia shares rise 1.9 pct on rosy RBA view
Reuters Finance Australia (Fri, Nov 6)
•WBC.AX Aussie dollar basks in RBA's bright outlook
Reuters Finance Australia (Fri, Nov 6)
•WBC.AX Australia shares rise 1.9 pct; banks, miners lead
Reuters Finance Australia (Fri, Nov 6)
•WEBNF.PK Australian shares push higher out of open
at MarketWatch (Fri, Nov 6)
Wed, Nov 4, 2009
•TTRAF.PK WEBNF.PK Australian shares make early gains, as banks rise
at MarketWatch (Wed, Nov 4)
Wed, Oct 28, 2009
•TLS.AX Australia shares drop 1.4 pct; NAB outlook weighs
Reuters Finance Australia (Wed, Oct 28)
•TLS.AX Australia shares down 1 percent; banks fall
Reuters Finance News, New Zealand (Wed, Oct 28)
•TLS.AX Australia shares down 1 percent; banks fall
Reuters Finance New Zealand (Wed, Oct 28)
•TLS.AX Australia shares flat; banks, miners weak
Reuters Finance News, New Zealand (Wed, Oct 28)
•TLS.AX Australia shares flat; banks, miners weak
Reuters Finance New Zealand (Wed, Oct 28)
Tue, Sep 15, 2009
•TTRAF.PK Australia presses Telstra to separate: reports
at MarketWatch (Tue, Sep 15)
Wed, Aug 26, 2009
•STGKY.PK Top 10 Banks of Australia by Assets and Deposits
at Seeking Alpha (Wed, Aug 26)
Wed, Apr 8, 2009
•TTRAF.PK Cramer: The Next Generation of "Super-Regional" Banks
at CNBC (Wed, Apr 8)
Thu, Feb 26, 2009
•TTRAF.PK Cowboy Trujillo To Ride Off Into Sunset
at Forbes.com (Thu, Feb 26)
All Headlines for these symbols...
All Headlines for: MIS.AX, MMX.AX, MND.AX, SGB.AX, SRL.AX, STGKY.OB, STGKY.PK, TLS.AX, TLS.NZ, TSTA.BE, TSTA.D, TSTA.DE, TSTA.F, TSTA.MU, TSTA.SG, TTRAF.PK, WBC.AX, WBC.BE, WBC.DE, WBC.F, WBC.MU, WBC.NZ, WBC.SG, WEBNF.PK


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Summary for Another Symbol:
Symbol Lookup
•Latest News•7 Indices