Wednesday, February 10, 2010, 1:47PM AEST - The Australian Stockmarket closes in 2 hours and 18 minutes.
To create a watchlist or portfolio of shares, Register

View: Summary | Columnar   [New View]
Summary
 MIS.AX

No such ticker symbol. Look Up Symbol for "MIS.AX"...


 MONADEL FPO (ASX:MND.AX)
Last Trade:12.500 AUD
Trade Time: 1:24PM AEST
Change:Up 0.360 (2.97%)
Prev Close:12.140
Open:12.400
Bid:12.480
Ask:12.500
1y Target Est:N/A
Day's Range:12.230 - 12.670
52wk Range:5.930 - 15.200
Volume:76,124
Avg Vol (3m):248,531
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on MND.AX...

 MURCHISONM FPO (ASX:MMX.AX)
Last Trade:2.150 AUD
Trade Time: 1:26PM AEST
Change:Up 0.100 (4.88%)
Prev Close:2.050
Open:2.150
Bid:2.150
Ask:2.160
1y Target Est:N/A
Day's Range:2.120 - 2.180
52wk Range:0.505 - 2.940
Volume:591,032
Avg Vol (3m):1,812,990
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y 
Profile - Key Statistics - More on MMX.AX...

 SGB.AX

No such ticker symbol. Look Up Symbol for "SGB.AX"...


 STGKY.OB

No such ticker symbol. Look Up Symbol for "STGKY.OB"...


 ST GEORGE BANK LTD S (Other OTC:STGKY.PK)
Last Trade:28.00 USD
Trade Time:Nov 18
Change: 0.00 (0.00%)
Prev Close:28.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:71.96
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield: (N/A%)
[Chart]
1d  5d
More on STGKY.PK...

 STRAITSRES FPO (ASX:SRL.AX)
Last Trade:1.370 AUD
Trade Time: 1:25PM AEST
Change:Up 0.030 (2.24%)
Prev Close:1.340
Open:1.370
Bid:1.365
Ask:1.375
1y Target Est:N/A
Day's Range:1.340 - 1.385
52wk Range:0.810 - 2.510
Volume:898,220
Avg Vol (3m):1,443,960
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on SRL.AX...

 TELSTRA CORP LTD (Other OTC:TTRAF.PK)
Last Trade:3.03 USD
Trade Time:Feb 6
Change: 0.00 (0.00%)
Prev Close:3.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield: (N/A%)
[Chart]
1d  5d
More on TTRAF.PK...

 Telstra Corporation Limited Ord (NZSE:TLS.NZ)
Last Trade:4.280 NZD
Trade Time: 1:29PM AEST
Change:Up 0.030 (0.71%)
Prev Close:4.250
Open:4.280
Bid:4.250
Ask:4.280
1y Target Est:N/A
Day's Range:4.280 - 4.280
52wk Range:3.600 - 4.840
Volume:115,812
Avg Vol (3m):1,403,710
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TLS.NZ...

 TELSTRA CORP (Berlin:TSTA.BE)
Last Trade:2.04 EUR
Trade Time:Nov 17
Change:Up 0.13 (6.81%)
Prev Close:2.04
Open:1.91
Bid:2.10
Ask:2.22
1y Target Est:N/A
Day's Range:2.08 - 2.08
52wk Range:1.44 - 2.15
Volume:1,000
Avg Vol (3m):18.1818
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.BE...

 TELSTRA CORP (Frankfurt:TSTA.F)
Last Trade:2.18 EUR
Trade Time:Feb 8
Change:Down 0.01 (0.46%)
Prev Close:2.18
Open:2.209
Bid:2.049
Ask:2.21
1y Target Est:N/A
Day's Range:2.041 - 2.041
52wk Range:1.44 - 2.24
Volume:4,700
Avg Vol (3m):2,227.66
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.F...

 TSTA.D

No such ticker symbol. Look Up Symbol for "TSTA.D"...


 TELSTRA CORP (Munich:TSTA.MU)
Last Trade:2.15 EUR
Trade Time:Jan 19
Change:Down 0.04 (1.83%)
Prev Close:2.15
Open:1.63
Bid:2.05
Ask:2.21
1y Target Est:N/A
Day's Range:2.15 - 2.15
52wk Range:1.54 - 2.19
Volume:4,000
Avg Vol (3m):49.0909
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.MU...

 TELSTRA CORP (Stuttgart:TSTA.SG)
Last Trade:2.182 EUR
Trade Time:Feb 3
Change:Up 0.028 (1.30%)
Prev Close:2.182
Open:2.15
Bid:2.049
Ask:2.21
1y Target Est:N/A
Day's Range:2.047 - 2.084
52wk Range:1.45 - 2.19
Volume:4,000
Avg Vol (3m):684.321
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.SG...

 TELSTRA CORP (XETRA:TSTA.DE)
Last Trade:2.22 EUR
Trade Time:Feb 1
Change:Up 0.02 (1.05%)
Prev Close:2.22
Open:2.22
Bid:2.20
Ask:2.14
1y Target Est:N/A
Day's Range:2.22 - 2.22
52wk Range:1.50 - 2.22
Volume:2,000
Avg Vol (3m):1,131.58
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.DE...

 TELSTRA FPO (ASX:TLS.AX)
Last Trade:3.370 AUD
Trade Time: 1:26PM AEST
Change:Up 0.020 (0.60%)
Prev Close:3.350
Open:3.380
Bid:3.370
Ask:3.380
1y Target Est:N/A
Day's Range:3.360 - 3.400
52wk Range:2.930 - 3.840
Volume:36,254,693
Avg Vol (3m):42,230,400
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on TLS.AX...

 WESTPAC BANKING CORP (Other OTC:WEBNF.PK)
Last Trade:19.75 USD
Trade Time: 4:00AM AEST
Change: 0.00 (0.00%)
Prev Close:19.75
Open:19.75
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:19.75 - 19.75
52wk Range:9.70 - 25.20
Volume:563
Avg Vol (3m):909.524
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y 
More on WEBNF.PK...

 Westpac Banking Corporation Ord (NZSE:WBC.NZ)
Last Trade:28.900 NZD
Trade Time: 1:31PM AEST
Change:Up 0.080 (0.28%)
Prev Close:28.820
Open:28.900
Bid:28.800
Ask:28.890
1y Target Est:N/A
Day's Range:28.900 - 29.500
52wk Range:19.800 - 34.000
Volume:6,205
Avg Vol (3m):200,147
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.NZ...

 WESTPAC BANKING (Berlin:WBC.BE)
Last Trade:16.95 EUR
Trade Time:Jan 19
Change:Up 3.36 (24.67%)
Prev Close:16.95
Open:13.60
Bid:14.30
Ask:14.75
1y Target Est:N/A
Day's Range:13.79 - 13.79
52wk Range:7.96 - 16.95
Volume:600
Avg Vol (3m):7.27273
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.BE...

 WESTPAC BANKING (Frankfurt:WBC.F)
Last Trade:14.95 EUR
Trade Time:Feb 4
Change:Down 1.65 (9.94%)
Prev Close:14.515
Open:16.00
Bid:14.31
Ask:14.775
1y Target Est:N/A
Day's Range:14.295 - 14.295
52wk Range:7.79 - 16.65
Volume:1,200
Avg Vol (3m):42.4364
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.F...

 WESTPAC BANKING (Munich:WBC.MU)
Last Trade:14.63 EUR
Trade Time:Oct 2
Change:Up 0.09 (0.62%)
Prev Close:14.63
Open:14.54
Bid:14.33
Ask:14.80
1y Target Est:N/A
Day's Range:14.58 - 14.75
52wk Range:7.93 - 16.94
Volume:94
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.MU...

 WESTPAC BANKING (Stuttgart:WBC.SG)
Last Trade:16.65 EUR
Trade Time:Jan 20
Change:Down 0.035 (0.21%)
Prev Close:16.65
Open:15.26
Bid:14.33
Ask:14.795
1y Target Est:N/A
Day's Range:14.51 - 14.555
52wk Range:7.78 - 16.685
Volume:600
Avg Vol (3m):18.7091
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.SG...

 WESTPAC BANKING (XETRA:WBC.DE)
Last Trade:15.71 EUR
Trade Time:Oct 9
Change:Up 7.53 (92.05%)
Prev Close:14.67
Open:15.71
Bid:15.03
Ask:15.75
1y Target Est:N/A
Day's Range:15.71 - 15.71
52wk Range:7.13 - 15.75
Volume:300
Avg Vol (3m):33.3333
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.DE...

 WESTPAC FPO (ASX:WBC.AX)
Last Trade:22.750 AUD
Trade Time: 1:27PM AEST
Change:Down 0.130 (0.57%)
Prev Close:22.880
Open:23.010
Bid:22.750
Ask:22.760
1y Target Est:N/A
Day's Range:22.740 - 23.210
52wk Range:15.470 - 27.570
Volume:4,660,095
Avg Vol (3m):7,888,080
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on WBC.AX...

Download to Spreadsheet Add to Portfolio - View Comparison Chart - View All Charts

Headlines
Tue, Feb 9, 2010
•WBC.AX RPT-UPDATE - Macquarie outlook disappoints; shares slide 7 pct
at Reuters (Tue 6:42PM)
•WBC.AX Australia shares dip; Macquarie knocked
Reuters Finance Australia (Tue 11:25AM)
•WBC.AX Australia shares fall, Macquarie bank hit hard
Reuters Finance Australia (Tue 10:37AM)
Mon, Feb 8, 2010
•WBC.AX Australia shares inch up; global worries trim gains
Reuters Finance Australia (Mon, Feb 8)
•WBC.AX Australia shares end up 0.2 percent
Reuters Finance Australia (Mon, Feb 8)
•WBC.AX Aussie dollar softened by euro zone contagion risk
Reuters Finance Australia (Mon, Feb 8)
•TLS.AX Australia shares up on bargain hunting; JB Hi-Fi slides
Reuters Finance Australia (Mon, Feb 8)
•TLS.AX Australia shares climb on bargain hunting
Reuters Finance Australia (Mon, Feb 8)
•TLS.AX Australia shares seen falling on weaker resources
Reuters Finance Australia (Mon, Feb 8)
Fri, Feb 5, 2010
•TLS.AX Aussie panned on sovereign risk woes, bonds rally
Reuters Finance Australia (Fri, Feb 5)
Thu, Jan 28, 2010
•WBC.AX Australia shares up 0.6 pct on global strength
Reuters Finance Australia (Thu, Jan 28)
•WEBNF.PK Australian shares rise early on mining strength
at MarketWatch (Thu, Jan 28)
Mon, Jan 25, 2010
•TLS.AX WBC.AX Australia shares lose 0.7 pct, financials drop
Reuters Finance Australia (Mon, Jan 25)
•TLS.AX WBC.AX Aussie dlr steadies, still saddled with uncertainty
Reuters Finance Australia (Mon, Jan 25)
•TLS.AX WBC.AX Aussie dollar steady, awaits CPI test for rates
Reuters Finance Australia (Mon, Jan 25)
•TLS.AX Australia shares lose 1.1 pct, dragged down by U.S.
Reuters Finance Australia (Mon, Jan 25)
•TLS.AX Australia shares slide 1.5pct; banks, miners fall
Reuters Finance Australia (Mon, Jan 25)
Wed, Jan 13, 2010
•TLS.AX Australia shares drop 0.6 pct; WorleyParsons dives
Reuters Finance Australia (Wed, Jan 13)
Fri, Jan 8, 2010
•WEBNF.PK Australian shares gain early, led by financials
at MarketWatch (Fri, Jan 8)
Wed, Jan 6, 2010
•WEBNF.PK Australian stocks flat in early morning trading
at MarketWatch (Wed, Jan 6)
Wed, Dec 23, 2009
•WEBNF.PK Asian shares higher in thin pre-holiday trade
at MarketWatch (Wed, Dec 23)
•TTRAF.PK Australian shares edge down in light trading
at MarketWatch (Wed, Dec 23)
Tue, Dec 22, 2009
•TTRAF.PK Australia shares rise, with media stocks strong
at MarketWatch (Tue, Dec 22)
Mon, Dec 21, 2009
•TTRAF.PK Australia shares rise early, News Corp. up 2.3%
at MarketWatch (Mon, Dec 21)
Thu, Dec 17, 2009
•WEBNF.PK Australia shares turn negative on bank weakness
at MarketWatch (Thu, Dec 17)
All Headlines for these symbols...
All Headlines for: MIS.AX, MMX.AX, MND.AX, SGB.AX, SRL.AX, STGKY.OB, STGKY.PK, TLS.AX, TLS.NZ, TSTA.BE, TSTA.D, TSTA.DE, TSTA.F, TSTA.MU, TSTA.SG, TTRAF.PK, WBC.AX, WBC.BE, WBC.DE, WBC.F, WBC.MU, WBC.NZ, WBC.SG, WEBNF.PK


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Summary for Another Symbol:
Symbol Lookup
•Latest News•7 Indices