Wednesday, February 10, 2010, 1:33PM AEST - The Australian Stockmarket closes in 2 hours and 32 minutes.
To create a watchlist or portfolio of shares, Register

View: Summary | Columnar | Columnar   [New View]
Summary
 HEALTHSCOP FPO (ASX:HSP.AX)
Last Trade:4.630 AUD
Trade Time:Feb 9
Change: 0.000 (0.00%)
Prev Close:4.630
Open:4.660
Bid:5.000
Ask:4.170
1y Target Est:N/A
Day's Range:4.610 - 4.700
52wk Range:3.610 - 5.180
Volume:407,222
Avg Vol (3m):803,652
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on HSP.AX...

 PRIMARY FPO (ASX:PRY.AX)
Last Trade:5.570 AUD
Trade Time: 1:13PM AEST
Change:Up 0.050 (0.91%)
Prev Close:5.520
Open:5.540
Bid:5.560
Ask:5.570
1y Target Est:N/A
Day's Range:5.520 - 5.610
52wk Range:3.610 - 6.560
Volume:246,980
Avg Vol (3m):1,852,810
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on PRY.AX...

 SYB.AX

No such ticker symbol. Look Up Symbol for "SYB.AX"...


 SYHTY.OB

'SYHTY.OB' is no longer valid. It has changed to SYHTE.OB


 SYMBION HEALTH ADR (Other OTC:SYHTY.PK)
Last Trade:17.50 USD
Trade Time:Jun 19
Change: 0.00 (0.00%)
Prev Close:17.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:17.50 - 18.00
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on SYHTY.PK...

 TABCORP FPO (ASX:TAH.AX)
Last Trade:6.800 AUD
Trade Time: 1:13PM AEST
Change:Up 0.060 (0.89%)
Prev Close:6.740
Open:6.740
Bid:6.790
Ask:6.800
1y Target Est:N/A
Day's Range:6.730 - 6.830
52wk Range:6.050 - 7.700
Volume:976,186
Avg Vol (3m):2,227,060
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on TAH.AX...

 TABCY.OB

No such ticker symbol. Look Up Symbol for "TABCY.OB"...


 TABCORP HLDGS LTD SP (Other OTC:TABCY.PK)
Last Trade:58.45 USD
Trade Time: 1:34AM AEST
Change:Down 4.30 (6.85%)
Prev Close:62.75
Open:58.45
Bid:N/A
Ask:N/A
1y Target Est:67.12
Day's Range:58.45 - 58.45
52wk Range:58.45 - 68.00
Volume:113
Avg Vol (3m):192
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m 
More on TABCY.PK...

 TELSTRA CORP LTD (Other OTC:TTRAF.PK)
Last Trade:3.03 USD
Trade Time:Feb 6
Change: 0.00 (0.00%)
Prev Close:3.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield: (N/A%)
[Chart]
1d  5d
More on TTRAF.PK...

 Telstra Corporation Limited Ord (NZSE:TLS.NZ)
Last Trade:4.280 NZD
Trade Time:10:19AM AEST
Change:Up 0.030 (0.71%)
Prev Close:4.250
Open:4.280
Bid:4.250
Ask:4.280
1y Target Est:N/A
Day's Range:4.280 - 4.280
52wk Range:3.600 - 4.840
Volume:114,412
Avg Vol (3m):1,403,710
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TLS.NZ...

 TELSTRA CORP (Berlin:TSTA.BE)
Last Trade:2.04 EUR
Trade Time:Nov 17
Change:Up 0.13 (6.81%)
Prev Close:2.04
Open:1.91
Bid:2.10
Ask:2.22
1y Target Est:N/A
Day's Range:2.08 - 2.08
52wk Range:1.44 - 2.15
Volume:1,000
Avg Vol (3m):18.1818
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.BE...

 TELSTRA CORP (Frankfurt:TSTA.F)
Last Trade:2.18 EUR
Trade Time:Feb 8
Change:Down 0.01 (0.46%)
Prev Close:2.18
Open:2.209
Bid:2.049
Ask:2.21
1y Target Est:N/A
Day's Range:2.041 - 2.041
52wk Range:1.44 - 2.24
Volume:4,700
Avg Vol (3m):2,227.66
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.F...

 TSTA.D

No such ticker symbol. Look Up Symbol for "TSTA.D"...


 TELSTRA CORP (Munich:TSTA.MU)
Last Trade:2.15 EUR
Trade Time:Jan 19
Change:Down 0.04 (1.83%)
Prev Close:2.15
Open:1.63
Bid:2.05
Ask:2.21
1y Target Est:N/A
Day's Range:2.15 - 2.15
52wk Range:1.54 - 2.19
Volume:4,000
Avg Vol (3m):49.0909
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.MU...

 TELSTRA CORP (Stuttgart:TSTA.SG)
Last Trade:2.182 EUR
Trade Time:Feb 3
Change:Up 0.028 (1.30%)
Prev Close:2.182
Open:2.15
Bid:2.049
Ask:2.21
1y Target Est:N/A
Day's Range:2.047 - 2.084
52wk Range:1.45 - 2.19
Volume:4,000
Avg Vol (3m):684.321
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.SG...

 TELSTRA CORP (XETRA:TSTA.DE)
Last Trade:2.22 EUR
Trade Time:Feb 1
Change:Up 0.02 (1.05%)
Prev Close:2.22
Open:2.22
Bid:2.20
Ask:2.14
1y Target Est:N/A
Day's Range:2.22 - 2.22
52wk Range:1.50 - 2.22
Volume:2,000
Avg Vol (3m):1,131.58
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on TSTA.DE...

 TELSTRA FPO (ASX:TLS.AX)
Last Trade:3.370 AUD
Trade Time: 1:13PM AEST
Change:Up 0.020 (0.60%)
Prev Close:3.350
Open:3.380
Bid:3.370
Ask:3.380
1y Target Est:N/A
Day's Range:3.360 - 3.400
52wk Range:2.930 - 3.840
Volume:35,959,137
Avg Vol (3m):42,230,400
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on TLS.AX...

Download to Spreadsheet Add to Portfolio - View Comparison Chart - View All Charts

Headlines
Mon, Feb 8, 2010
•TLS.AX Australia shares up on bargain hunting; JB Hi-Fi slides
Reuters Finance Australia (Mon, Feb 8)
•TLS.AX Australia shares climb on bargain hunting
Reuters Finance Australia (Mon, Feb 8)
•TLS.AX Australia shares seen falling on weaker resources
Reuters Finance Australia (Mon, Feb 8)
Fri, Feb 5, 2010
•TLS.AX Aussie panned on sovereign risk woes, bonds rally
Reuters Finance Australia (Fri, Feb 5)
Thu, Feb 4, 2010
•TAH.AX Interim 2010 TABCORP HOLDINGS LIMITED Earnings Release - Time Not Supplied
CCBN (Thu, Feb 4)
•TAH.AX Australia shares extend losses, retailers hurt
Reuters Finance Australia (Thu, Feb 4)
•TAH.AX Australia shares fall 0.6 percent, miners down
Reuters Finance Australia (Thu, Feb 4)
•TAH.AX Australia shares fall 0.4 percent in early trade
Reuters Finance Australia (Thu, Feb 4)
•TAH.AX Australia shares seen down; Myer sales in focus
Reuters Finance Australia (Thu, Feb 4)
Mon, Jan 25, 2010
•TLS.AX Australia shares lose 0.7 pct, financials drop
Reuters Finance Australia (Mon, Jan 25)
•TLS.AX Aussie dlr steadies, still saddled with uncertainty
Reuters Finance Australia (Mon, Jan 25)
•TLS.AX Aussie dollar steady, awaits CPI test for rates
Reuters Finance Australia (Mon, Jan 25)
•TLS.AX Australia shares lose 1.1 pct, dragged down by U.S.
Reuters Finance Australia (Mon, Jan 25)
•TLS.AX Australia shares slide 1.5pct; banks, miners fall
Reuters Finance Australia (Mon, Jan 25)
Wed, Jan 13, 2010
•TLS.AX Australia shares drop 0.6 pct; WorleyParsons dives
Reuters Finance Australia (Wed, Jan 13)
Wed, Dec 23, 2009
•TTRAF.PK Australian shares edge down in light trading
at MarketWatch (Wed, Dec 23)
Tue, Dec 22, 2009
•TTRAF.PK Australia shares rise, with media stocks strong
at MarketWatch (Tue, Dec 22)
Mon, Dec 21, 2009
•TTRAF.PK Australia shares rise early, News Corp. up 2.3%
at MarketWatch (Mon, Dec 21)
Wed, Nov 4, 2009
•TTRAF.PK Australian shares make early gains, as banks rise
at MarketWatch (Wed, Nov 4)
Tue, Sep 15, 2009
•TTRAF.PK Australia presses Telstra to separate: reports
at MarketWatch (Tue, Sep 15)
Tue, Aug 11, 2009
•PRY.AX Preliminary 2009 PRIMARY HEALTH CARE LIMITED Earnings Release - Time Not Supplied
CCBN (Tue, Aug 11)
Wed, Apr 8, 2009
•TTRAF.PK Cramer: The Next Generation of "Super-Regional" Banks
at CNBC (Wed, Apr 8)
Thu, Feb 26, 2009
•TTRAF.PK Cowboy Trujillo To Ride Off Into Sunset
at Forbes.com (Thu, Feb 26)
Fri, May 30, 2008
•SYHTY.PK SYMBION HEALTH LTD Financials
EDGAR Online Financials (Fri, May 30)
All Headlines for these symbols...
All Headlines for: HSP.AX, PRY.AX, SYB.AX, SYHTY.OB, SYHTY.PK, TABCY.OB, TABCY.PK, TAH.AX, TLS.AX, TLS.NZ, TSTA.BE, TSTA.D, TSTA.DE, TSTA.F, TSTA.MU, TSTA.SG, TTRAF.PK


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Summary for Another Symbol:
Symbol Lookup
•Latest News•7 Indices