Quotes for DNO.BE, DNO.F, DNO.DE, ... - Yahoo!7 Finance - Share Prices, Charts, News and more

View:	Summary \| Columnar	[New View]

Summary

DENSO (Berlin:DNO.BE)

Last Trade:	21.25 EUR
Trade Time:	Feb 3
Change:	0.80 (3.61%)
Prev Close:	21.25
Open:	14.00
Bid:	20.42
Ask:	20.64
1y Target Est:	N/A

Day's Range:	20.39 - 20.39
52wk Range:	13.95 - 23.07
Volume:	400
Avg Vol (3m):	1.81818
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	26.00 (122.38%)

[Chart]

1d 5d 3m 6m 1y 2y 5y max

More on DNO.BE...

DENSO (Frankfurt:DNO.F)

Last Trade:	20.45 EUR
Trade Time:	Feb 4
Change:	0.65 (3.08%)
Prev Close:	20.45
Open:	20.45
Bid:	20.06
Ask:	20.515
1y Target Est:	N/A

Day's Range:	20.155 - 20.155
52wk Range:	13.83 - 22.86
Volume:	7,100
Avg Vol (3m):	5.73214
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	26.00 (127.14%)

[Chart]

1d 5d 3m 6m 1y 2y 5y max

More on DNO.F...

DENSO (XETRA:DNO.DE)

Last Trade:	15.29 EUR
Trade Time:	Feb 4
Change:	6.58 (30.09%)
Prev Close:	15.29
Open:	15.29
Bid:	15.94
Ask:	23.00
1y Target Est:	N/A

Day's Range:	15.29 - 15.29
52wk Range:	15.94 - 23.00
Volume:	200
Avg Vol (3m):	0
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	26.00 (170.05%)

[Chart]

1d 5d 3m 6m 1y 2y 5y max

More on DNO.DE...

DNZOY

'DNZOY' is no longer valid. It has changed to DNZOY.PK

DENSO CORP LTD ADR (Other OTC:DNZOY.PK)

Last Trade:	113.01 USD
Trade Time:	5:40AM AEST
Change:	2.76 (2.50%)
Prev Close:	110.25
Open:	113.75
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	113.01 - 114.00
52wk Range:	69.80 - 133.66
Volume:	735
Avg Vol (3m):	2,914.29
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A%)

[Chart]

1d 5d 3m 6m 1y 2y 5y

More on DNZOY.PK...

Download to Spreadsheet Add to Portfolio - View Comparison Chart - View All Charts

Headlines

Tue, Apr 28, 2009

•

DNZOY.PK

Denso sees bigger-than-expected loss on sales drop
at MarketWatch (Tue, Apr 28)

All Headlines for these symbols...

All Headlines for: DNO.BE, DNO.DE, DNO.F, DNZOY, DNZOY.PK

Add to Portfolio

Email to a Friend

•

•

Copyright © 2007 Yahoo!7 Pty Limited. All rights reserved.
Privacy Policy - Terms of Service.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo!7 partner page. S&P 500 index provided by Comstock.

All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Prior to execution of any security trade, you are advised to consult your authorized financial advisor to verify the accuracy of all information. Neither Yahoo! nor any independent provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found herein.