Wednesday, February 10, 2010, 11:38AM AEST - The Australian Stockmarket closes in 4 hours and 27 minutes.
To create a watchlist or portfolio of shares, Register

View: Summary | Columnar   [New View]
Summary
 ANZ BANK FPO (ASX:ANZ.AX)
Last Trade:20.400 AUD
Trade Time:11:17AM AEST
Change:Down 0.170 (0.83%)
Prev Close:20.570
Open:20.760
Bid:20.400
Ask:20.410
1y Target Est:N/A
Day's Range:20.390 - 20.860
52wk Range:11.830 - 25.250
Volume:3,108,181
Avg Vol (3m):8,283,030
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on ANZ.AX...

 ANZ BANKING GROUP (Berlin:ANB.BE)
Last Trade:14.02 EUR
Trade Time:Jan 9
Change:Up 5.71 (68.71%)
Prev Close:14.02
Open:8.31
Bid:14.00
Ask:14.50
1y Target Est:N/A
Day's Range:11.34 - 11.34
52wk Range:5.36 - 14.02
Volume:688
Avg Vol (3m):3.12727
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on ANB.BE...

 ANZ BANKING GROUP (XETRA:ANB.DE)
Last Trade:15.10 EUR
Trade Time:Oct 12
Change:Up 2.67 (21.48%)
Prev Close:15.10
Open:15.10
Bid:13.00
Ask:14.50
1y Target Est:N/A
Day's Range:15.10 - 15.10
52wk Range:7.10 - 15.32
Volume:114
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y 
More on ANB.DE...

 ANZ BANKING GROUP (Frankfurt:ANB.F)
Last Trade:13.11 EUR
Trade Time:Feb 9
Change:Down 0.925 (6.59%)
Prev Close:13.11
Open:14.75
Bid:12.87
Ask:13.275
1y Target Est:N/A
Day's Range:12.855 - 12.855
52wk Range:5.91 - 15.58
Volume:286
Avg Vol (3m):81.9298
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on ANB.F...

 ANZ BANKING SPADR (Munich:ANB1.MU)
Last Trade:10.00 EUR
Trade Time:Aug 20
Change:Down 40.00 (80.00%)
Prev Close:9.49
Open:10.00
Bid:79.00
Ask:50.00
1y Target Est:N/A
Day's Range:10.00 - 10.00
52wk Range:10.00 - 10.00
Volume:60
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on ANB1.MU...

 Australia and New Zealand Banki (NZSE:ANZ.NZ)
Last Trade:26.080 NZD
Trade Time:10:24AM AEST
Change:Up 0.080 (0.31%)
Prev Close:26.000
Open:26.020
Bid:25.030
Ask:26.290
1y Target Est:N/A
Day's Range:26.020 - 26.300
52wk Range:14.850 - 31.180
Volume:159,929
Avg Vol (3m):136,731
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on ANZ.NZ...

 ANZ BANK FPO (ASX:ANZ.AX)
Last Trade:20.400 AUD
Trade Time:11:17AM AEST
Change:Down 0.170 (0.83%)
Prev Close:20.570
Open:20.760
Bid:20.400
Ask:20.410
1y Target Est:N/A
Day's Range:20.390 - 20.860
52wk Range:11.830 - 25.250
Volume:3,108,181
Avg Vol (3m):8,283,030
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on ANZ.AX...

 HEALTHSCOP FPO (ASX:HSP.AX)
Last Trade:4.630 AUD
Trade Time:Feb 9
Change: 0.000 (0.00%)
Prev Close:4.630
Open:4.660
Bid:5.000
Ask:4.160
1y Target Est:N/A
Day's Range:4.610 - 4.700
52wk Range:3.610 - 5.180
Volume:407,222
Avg Vol (3m):803,652
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on HSP.AX...

 SYB.AX

No such ticker symbol. Look Up Symbol for "SYB.AX"...


 SYHTY.OB

'SYHTY.OB' is no longer valid. It has changed to SYHTE.OB


 SYMBION HEALTH ADR (Other OTC:SYHTY.PK)
Last Trade:17.50 USD
Trade Time:Jun 19
Change: 0.00 (0.00%)
Prev Close:17.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:17.50 - 18.00
Volume:0
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on SYHTY.PK...

Download to Spreadsheet Add to Portfolio - View Comparison Chart - View All Charts

Headlines
Tue, Feb 9, 2010
•ANZ.AX Macquarie outlook disappoints; shares slide 7 percent
Reuters (Tue 5:14PM)
Fri, Feb 5, 2010
•ANZ.AX Australia shares hit 3-month low; miners slump
Reuters Finance Australia (Fri, Feb 5)
•ANZ.AX Australia shares slide to 3-month closing low
Reuters Finance Australia (Fri, Feb 5)
Thu, Jan 28, 2010
•ANZ.AX Obama bank plan may up commods mkt volatility -ANZ
at Reuters (Thu, Jan 28)
•ANZ.AX Australia shares up 0.6 pct on global strength
Reuters Finance Australia (Thu, Jan 28)
Mon, Jan 25, 2010
•ANZ.AX Australia shares lose 1.1 pct, dragged down by U.S.
Reuters Finance Australia (Mon, Jan 25)
•ANZ.AX Australia shares slide 1.5pct; banks, miners fall
Reuters Finance Australia (Mon, Jan 25)
Fri, Jan 22, 2010
•ANZ.AX Australia shares at one-month low; miners slump
Reuters Finance Australia (Fri, Jan 22)
Tue, Jan 19, 2010
•ANZ.NZ Nikkei Falls 1.2%; Airlines Lift Shanghai
at The Wall Street Journal Online (Tue, Jan 19)
Mon, Jan 18, 2010
•ANZ.AX FUNDVIEW-Short Japan, EU, US govt debt; buy Australia-Kapstream
at Reuters (Mon, Jan 18)
•ANZ.AX Australia shares edge higher, boosted by banks
Reuters Finance Australia (Mon, Jan 18)
Fri, May 30, 2008
•SYHTY.PK SYMBION HEALTH LTD Financials
EDGAR Online Financials (Fri, May 30)
All Headlines for these symbols...
All Headlines for: ANB.BE, ANB.DE, ANB.F, ANB1.MU, ANZ.AX, ANZ.NZ, HSP.AX, SYB.AX, SYHTY.OB, SYHTY.PK


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Summary for Another Symbol:
Symbol Lookup
•Latest News•7 Indices