Wednesday, February 10, 2010, 1:45PM AEST - The Australian Stockmarket closes in 2 hours and 20 minutes.
To create a watchlist or portfolio of shares, Register

View: Summary | Columnar   [New View]
Summary
 ANZ BANK FPO (ASX:ANZ.AX)
Last Trade:20.210 AUD
Trade Time: 1:25PM AEST
Change:Down 0.360 (1.75%)
Prev Close:20.570
Open:20.760
Bid:20.200
Ask:20.210
1y Target Est:N/A
Day's Range:20.130 - 20.860
52wk Range:11.830 - 25.250
Volume:6,258,035
Avg Vol (3m):8,283,030
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on ANZ.AX...

 ANZ BANKING GROUP (Berlin:ANB.BE)
Last Trade:14.02 EUR
Trade Time:Jan 9
Change:Up 5.71 (68.71%)
Prev Close:14.02
Open:8.31
Bid:14.00
Ask:14.50
1y Target Est:N/A
Day's Range:11.34 - 11.34
52wk Range:5.36 - 14.02
Volume:688
Avg Vol (3m):3.12727
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on ANB.BE...

 ANZ BANKING GROUP (XETRA:ANB.DE)
Last Trade:15.10 EUR
Trade Time:Oct 12
Change:Up 2.67 (21.48%)
Prev Close:15.10
Open:15.10
Bid:13.00
Ask:14.50
1y Target Est:N/A
Day's Range:15.10 - 15.10
52wk Range:7.10 - 15.32
Volume:114
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y 
More on ANB.DE...

 ANZ BANKING GROUP (Frankfurt:ANB.F)
Last Trade:13.11 EUR
Trade Time:Feb 9
Change:Down 0.925 (6.59%)
Prev Close:13.11
Open:14.75
Bid:12.87
Ask:13.275
1y Target Est:N/A
Day's Range:12.855 - 12.855
52wk Range:5.91 - 15.58
Volume:286
Avg Vol (3m):81.9298
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on ANB.F...

 ANZ BANKING SPADR (Munich:ANB1.MU)
Last Trade:10.00 EUR
Trade Time:Aug 20
Change:Down 40.00 (80.00%)
Prev Close:9.49
Open:10.00
Bid:79.00
Ask:50.00
1y Target Est:N/A
Day's Range:10.00 - 10.00
52wk Range:10.00 - 10.00
Volume:60
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on ANB1.MU...

 Australia and New Zealand Banki (NZSE:ANZ.NZ)
Last Trade:26.100 NZD
Trade Time:12:32PM AEST
Change:Up 0.100 (0.38%)
Prev Close:26.000
Open:26.020
Bid:25.030
Ask:26.290
1y Target Est:N/A
Day's Range:26.020 - 26.300
52wk Range:14.850 - 31.180
Volume:160,009
Avg Vol (3m):136,731
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on ANZ.NZ...

 ANZ BANK FPO (ASX:ANZ.AX)
Last Trade:20.210 AUD
Trade Time: 1:25PM AEST
Change:Down 0.360 (1.75%)
Prev Close:20.570
Open:20.760
Bid:20.200
Ask:20.210
1y Target Est:N/A
Day's Range:20.130 - 20.860
52wk Range:11.830 - 25.250
Volume:6,258,035
Avg Vol (3m):8,283,030
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on ANZ.AX...

 BRAMB LTD FPO (ASX:BXB.AX)
Last Trade:6.690 AUD
Trade Time: 1:25PM AEST
Change:Up 0.040 (0.60%)
Prev Close:6.650
Open:6.700
Bid:6.680
Ask:6.690
1y Target Est:N/A
Day's Range:6.650 - 6.770
52wk Range:4.080 - 8.370
Volume:939,847
Avg Vol (3m):5,239,050
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y 
Profile - Key Statistics - More on BXB.AX...

 CALTEX FPO (ASX:CTX.AX)
Last Trade:8.990 AUD
Trade Time: 1:25PM AEST
Change:Up 0.030 (0.33%)
Prev Close:8.960
Open:9.080
Bid:8.990
Ask:9.000
1y Target Est:N/A
Day's Range:8.990 - 9.190
52wk Range:8.010 - 14.000
Volume:154,327
Avg Vol (3m):1,219,610
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on CTX.AX...

 CALTEX AUSTRALIA (Berlin:CLZ.BE)
Last Trade:7.10 EUR
Trade Time:Sep 18
Change:Down 0.08 (1.11%)
Prev Close:4.94
Open:4.94
Bid:14.55
Ask:15.00
1y Target Est:N/A
Day's Range:5.46 - 5.46
52wk Range:4.12 - 7.62
Volume:1,800
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on CLZ.BE...

 CALTEX AUSTRALIA (XETRA:CLZ.DE)
Last Trade:7.08 EUR
Trade Time:Aug 19
Change:Down 0.72 (9.23%)
Prev Close:7.08
Open:7.08
Bid:8.15
Ask:13.00
1y Target Est:N/A
Day's Range:7.08 - 7.08
52wk Range:7.08 - 7.08
Volume:2,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y 
More on CLZ.DE...

 CALTEX AUSTRALIA (Frankfurt:CLZ.F)
Last Trade:5.68 EUR
Trade Time:Feb 1
Change:Down 0.53 (8.53%)
Prev Close:5.57
Open:7.23
Bid:5.623
Ask:5.774
1y Target Est:N/A
Day's Range:5.604 - 5.604
52wk Range:4.20 - 7.88
Volume:2,700
Avg Vol (3m):22.1818
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y 
More on CLZ.F...

 J HARDIE CDI (ASX:JHX.AX)
Last Trade:7.800 AUD
Trade Time: 1:25PM AEST
Change:Up 0.210 (2.77%)
Prev Close:7.590
Open:7.660
Bid:7.800
Ask:7.810
1y Target Est:N/A
Day's Range:7.570 - 7.850
52wk Range:2.890 - 8.860
Volume:703,966
Avg Vol (3m):1,922,020
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on JHX.AX...

 WESTPAC BANKING CORP (Other OTC:WEBNF.PK)
Last Trade:19.75 USD
Trade Time: 4:00AM AEST
Change: 0.00 (0.00%)
Prev Close:19.75
Open:19.75
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:19.75 - 19.75
52wk Range:9.70 - 25.20
Volume:563
Avg Vol (3m):909.524
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y 
More on WEBNF.PK...

 Westpac Banking Corporation Ord (NZSE:WBC.NZ)
Last Trade:28.900 NZD
Trade Time:10:36AM AEST
Change:Up 0.080 (0.28%)
Prev Close:28.820
Open:28.900
Bid:28.800
Ask:28.900
1y Target Est:N/A
Day's Range:28.900 - 29.500
52wk Range:19.800 - 34.000
Volume:6,205
Avg Vol (3m):200,147
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.NZ...

 WESTPAC BANKING (Berlin:WBC.BE)
Last Trade:16.95 EUR
Trade Time:Jan 19
Change:Up 3.36 (24.67%)
Prev Close:16.95
Open:13.60
Bid:14.30
Ask:14.75
1y Target Est:N/A
Day's Range:13.79 - 13.79
52wk Range:7.96 - 16.95
Volume:600
Avg Vol (3m):7.27273
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.BE...

 WESTPAC BANKING (Frankfurt:WBC.F)
Last Trade:14.95 EUR
Trade Time:Feb 4
Change:Down 1.65 (9.94%)
Prev Close:14.515
Open:16.00
Bid:14.31
Ask:14.775
1y Target Est:N/A
Day's Range:14.295 - 14.295
52wk Range:7.79 - 16.65
Volume:1,200
Avg Vol (3m):42.4364
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.F...

 WESTPAC BANKING (Munich:WBC.MU)
Last Trade:14.63 EUR
Trade Time:Oct 2
Change:Up 0.09 (0.62%)
Prev Close:14.63
Open:14.54
Bid:14.33
Ask:14.80
1y Target Est:N/A
Day's Range:14.58 - 14.75
52wk Range:7.93 - 16.94
Volume:94
Avg Vol (3m):0
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.MU...

 WESTPAC BANKING (Stuttgart:WBC.SG)
Last Trade:16.65 EUR
Trade Time:Jan 20
Change:Down 0.035 (0.21%)
Prev Close:16.65
Open:15.26
Bid:14.33
Ask:14.795
1y Target Est:N/A
Day's Range:14.51 - 14.555
52wk Range:7.78 - 16.685
Volume:600
Avg Vol (3m):18.7091
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.SG...

 WESTPAC BANKING (XETRA:WBC.DE)
Last Trade:15.71 EUR
Trade Time:Oct 9
Change:Up 7.53 (92.05%)
Prev Close:14.67
Open:15.71
Bid:15.03
Ask:15.75
1y Target Est:N/A
Day's Range:15.71 - 15.71
52wk Range:7.13 - 15.75
Volume:300
Avg Vol (3m):33.3333
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WBC.DE...

 WESTPAC FPO (ASX:WBC.AX)
Last Trade:22.780 AUD
Trade Time: 1:25PM AEST
Change:Down 0.100 (0.44%)
Prev Close:22.880
Open:23.010
Bid:22.780
Ask:22.790
1y Target Est:N/A
Day's Range:22.740 - 23.210
52wk Range:15.470 - 27.570
Volume:4,639,641
Avg Vol (3m):7,888,080
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on WBC.AX...

 WOODSIDE FPO (ASX:WPL.AX)
Last Trade:42.440 AUD
Trade Time: 1:25PM AEST
Change:Up 0.330 (0.78%)
Prev Close:42.110
Open:42.500
Bid:42.440
Ask:42.450
1y Target Est:N/A
Day's Range:42.270 - 42.900
52wk Range:31.450 - 54.320
Volume:936,781
Avg Vol (3m):2,157,910
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
Profile - Key Statistics - More on WPL.AX...

 WOPEY.OB

No such ticker symbol. Look Up Symbol for "WOPEY.OB"...


 WOODSIDE PETE LTD SP (Other OTC:WOPEY.PK)
Last Trade:37.27 USD
Trade Time: 7:46AM AEST
Change:Up 0.77 (2.11%)
Prev Close:36.50
Open:37.05
Bid:N/A
Ask:N/A
1y Target Est:45.67
Day's Range:36.90 - 37.72
52wk Range:19.90 - 49.73
Volume:4,778
Avg Vol (3m):8,646.03
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.81 (2.21%)
[Chart]
1d  5d  3m  6m  1y  2y  5y  max 
More on WOPEY.PK...

Download to Spreadsheet Add to Portfolio - View Comparison Chart - View All Charts

Headlines
Tue, Feb 9, 2010
•WPL.AX UPDATE - Australia Browse LNG site set, sales talks start
at Reuters (Tue 7:49PM)
•WBC.AX RPT-UPDATE - Macquarie outlook disappoints; shares slide 7 pct
at Reuters (Tue 6:42PM)
•ANZ.AX Macquarie outlook disappoints; shares slide 7 percent
Reuters (Tue 5:14PM)
•WPL.AX REFILE-UPDATE - Australia Browse firms pick plant site
at Reuters (Tue 2:55PM)
•WPL.AX Australia Browse partners pick plant site
at Reuters (Tue 2:38PM)
•WBC.AX Australia shares dip; Macquarie knocked
Reuters Finance Australia (Tue 11:25AM)
•WBC.AX Australia shares fall, Macquarie bank hit hard
Reuters Finance Australia (Tue 10:37AM)
Mon, Feb 8, 2010
•WBC.AX Australia shares inch up; global worries trim gains
Reuters Finance Australia (Mon, Feb 8)
•WBC.AX Australia shares end up 0.2 percent
Reuters Finance Australia (Mon, Feb 8)
•WBC.AX Aussie dollar softened by euro zone contagion risk
Reuters Finance Australia (Mon, Feb 8)
Fri, Feb 5, 2010
•ANZ.AX Australia shares hit 3-month low; miners slump
Reuters Finance Australia (Fri, Feb 5)
•ANZ.AX Australia shares slide to 3-month closing low
Reuters Finance Australia (Fri, Feb 5)
Wed, Feb 3, 2010
•JHX.AX Australia shares climb 0.9 pct; miners back in vogue
Reuters Finance Australia (Wed, Feb 3)
•JHX.AX Aussie faces headwinds on doubts about risk rally
Reuters Finance Australia (Wed, Feb 3)
•JHX.AX Australia shares end up 0.9 pct; miners lead
Reuters Finance Australia (Wed, Feb 3)
•JHX.AX Australia shares up on miners; Roc Oil sinks
Reuters Finance Australia (Wed, Feb 3)
•JHX.AX Aussie dollar nudges up on softer US$, bonds mixed
Reuters Finance Australia (Wed, Feb 3)
•JHX.AX Australia shares up on miners;IAG, News Corp rise
Reuters Finance Australia (Wed, Feb 3)
Fri, Jan 29, 2010
•WPL.AX Australia shares lose 1.6 pct; Macarthur slides
Reuters Finance Australia (Fri, Jan 29)
•WPL.AX Australia shares lose 1.2 pct on economy jitters
Reuters Finance Australia (Fri, Jan 29)
•WPL.AX Australia shares down 1.2 pct on outlook worries
Reuters Finance Australia (Fri, Jan 29)
Thu, Jan 28, 2010
•ANZ.AX Obama bank plan may up commods mkt volatility -ANZ
at Reuters (Thu, Jan 28)
•WPL.AX Aussie rises after Obama; awaits Bernanke re-appointment
Reuters Finance Australia (Thu, Jan 28)
•ANZ.AX WBC.AX WPL.AX Australia shares up 0.6 pct on global strength
Reuters Finance Australia (Thu, Jan 28)
•WPL.AX Australia shares up 0.6 pct, Oil Search sinks
Reuters Finance Australia (Thu, Jan 28)
All Headlines for these symbols...
All Headlines for: ANB.BE, ANB.DE, ANB.F, ANB1.MU, ANZ.AX, ANZ.NZ, BXB.AX, CLZ.BE, CLZ.DE, CLZ.F, CTX.AX, JHX.AX, WBC.AX, WBC.BE, WBC.DE, WBC.F, WBC.MU, WBC.NZ, WBC.SG, WEBNF.PK, WOPEY.OB, WOPEY.PK, WPL.AX


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Summary for Another Symbol:
Symbol Lookup
•Latest News•7 Indices