Quotes for LTD - Yahoo!7 Finance

0.98%

L Brands, Inc. (LTD)

-NYSE

52.32 19 Jun 06:01

Add to Portfolio

Options

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Options Expiring Saturday, 18 January 2014

Calls

Strike Price

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

LTD140118C00019000

N/A

0.00

N/A

N/A

0

0

19.00

LTD140118P00019000

0.05

0.00

N/A

N/A

28

351

LTD140118C00021000

N/A

0.00

N/A

N/A

0

0

21.00

LTD140118P00021000

0.15

0.00

N/A

N/A

20

203

LTD140118C00024000

N/A

0.00

N/A

N/A

0

0

24.00

LTD140118P00024000

0.20

0.00

N/A

N/A

150

154

LTD140118C00026000

N/A

0.00

N/A

N/A

0

0

26.00

LTD140118P00026000

0.15

0.00

N/A

N/A

4

6

LTD140118C00027000

N/A

0.00

N/A

N/A

0

0

27.00

LTD140118P00027000

0.30

0.00

N/A

N/A

36

315

LTD140118C00029000

18.00

0.00

N/A

N/A

0

0

29.00

LTD140118P00029000

0.15

0.00

N/A

N/A

101

2,430

LTD140118C00030000

N/A

0.00

N/A

N/A

0

0

30.00

LTD140118P00030000

0.31

0.00

N/A

N/A

1

131

LTD140118C00031000

N/A

0.00

N/A

N/A

0

0

31.00

LTD140118P00031000

0.30

0.00

N/A

N/A

1

179

LTD140118C00032000

13.50

0.00

N/A

N/A

1

0

32.00

LTD140118P00032000

0.42

0.00

N/A

N/A

5

61

LTD140118C00034000

13.80

0.00

N/A

N/A

0

4

34.00

LTD140118P00034000

0.50

0.00

N/A

N/A

1

119

LTD140118C00035000

11.00

0.00

N/A

N/A

27

27

35.00

LTD140118P00035000

0.45

0.00

N/A

N/A

1

124

LTD140118C00036000

16.10

0.00

N/A

N/A

136

2,493

36.00

LTD140118P00036000

1.33

0.00

N/A

N/A

13

135

LTD140118C00037000

N/A

0.00

N/A

N/A

0

0

37.00

LTD140118P00037000

0.70

0.00

N/A

N/A

7

7

LTD140118C00038000

N/A

0.00

N/A

N/A

0

0

38.00

LTD140118P00038000

0.95

0.00

N/A

N/A

28

38

LTD140118C00039000

11.89

0.00

N/A

N/A

5

92

39.00

LTD140118P00039000

1.10

0.00

N/A

N/A

24

1,000

LTD140118C00040000

12.51

0.91

N/A

N/A

4

71

40.00

LTD140118P00040000

1.00

0.00

N/A

N/A

2

842

LTD140118C00041000

9.90

0.00

N/A

N/A

4

128

41.00

LTD140118P00041000

1.15

0.00

N/A

N/A

10

80

LTD140118C00042000

10.38

0.00

N/A

N/A

10

10

42.00

LTD140118P00042000

1.70

0.00

N/A

N/A

47

102

LTD140118C00043000

7.60

0.00

N/A

N/A

5

14

43.00

LTD140118P00043000

1.70

0.00

N/A

N/A

17

720

LTD140118C00044000

7.30

0.00

N/A

N/A

1

318

44.00

LTD140118P00044000

1.84

0.09

N/A

N/A

2

790

LTD140118C00045000

7.70

0.00

N/A

N/A

8

141

45.00

LTD140118P00045000

2.25

0.00

N/A

N/A

203

615

LTD140118C00046000

6.91

0.00

N/A

N/A

30

139

46.00

LTD140118P00046000

2.40

0.00

N/A

N/A

5

1,132

LTD140118C00047000

5.50

0.00

N/A

N/A

19

21

47.00

LTD140118P00047000

2.80

0.00

N/A

N/A

10

20

LTD140118C00048000

4.80

0.00

N/A

N/A

5

33

48.00

LTD140118P00048000

2.97

0.00

N/A

N/A

6

17

LTD140118C00049000

4.20

0.00

N/A

N/A

1

245

49.00

LTD140118P00049000

4.10

0.00

N/A

N/A

4

907

LTD140118C00050000

4.00

0.00

N/A

N/A

2

108

50.00

LTD140118P00050000

4.00

0.00

N/A

N/A

10

178

LTD140118C00051000

4.00

0.00

N/A

N/A

20

226

51.00

LTD140118P00051000

4.13

0.00

N/A

N/A

20

472

LTD140118C00054000

2.68

0.00

N/A

N/A

12

3,051

54.00

LTD140118P00054000

7.10

0.00

N/A

N/A

19

282

LTD140118C00055000

2.75

0.40

N/A

N/A

23

324

55.00

LTD140118P00055000

6.68

0.00

N/A

N/A

10

30

LTD140118C00056000

2.44

0.34

N/A

N/A

3

553

56.00

LTD140118P00056000

7.40

0.00

N/A

N/A

13

330

LTD140118C00060000

1.10

0.00

N/A

N/A

44

385

60.00

LTD140118P00060000

10.30

0.00

N/A

N/A

10

10

LTD140118C00061000

0.95

0.00

N/A

N/A

11

288

61.00

LTD140118P00061000

18.20

0.00

N/A

N/A

10

99

LTD140118C00065000

0.45

0.00

N/A

N/A

228

256

65.00

LTD140118P00065000

16.90

0.00

N/A

N/A

9

9

LTD140118C00066000

0.35

0.00

N/A

N/A

277

1,075

66.00

LTD140118P00066000

23.65

0.00

N/A

N/A

0

50

LTD140118C00071000

0.20

0.00

N/A

N/A

31

137

71.00

LTD140118P00071000

21.60

0.00

N/A

N/A

10

10

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo!7 Pty Limited. All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.